Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 19.878 | 19.878 | 19.878 | 19.878 | 1.14% |
May 09, 2024 | 19.653 | 19.653 | 19.653 | 19.653 | -0.02% |
May 08, 2024 | 19.658 | 19.658 | 19.658 | 19.658 | -0.14% |
May 07, 2024 | 19.685 | 19.685 | 19.685 | 19.685 | 1.16% |
May 03, 2024 | 19.458 | 19.458 | 19.458 | 19.458 | 3.52% |
May 02, 2024 | 18.797 | 18.797 | 18.797 | 18.797 | -2.53% |
Apr 30, 2024 | 19.285 | 19.285 | 19.285 | 19.285 | 0.38% |
Apr 29, 2024 | 19.212 | 19.212 | 19.212 | 19.212 | 0.11% |
Apr 26, 2024 | 19.192 | 19.192 | 19.192 | 19.192 | 3.10% |
Apr 25, 2024 | 18.615 | 18.615 | 18.615 | 18.615 | -2.40% |
Apr 24, 2024 | 19.072 | 19.072 | 19.072 | 19.072 | 1.64% |
Apr 23, 2024 | 18.765 | 18.765 | 18.765 | 18.765 | 1.72% |
Apr 22, 2024 | 18.448 | 18.448 | 18.448 | 18.448 | -1.65% |
Apr 19, 2024 | 18.758 | 18.758 | 18.758 | 18.758 | -5.63% |
May 10, 2024 | 19.878 | 19.878 | 19.878 | 19.878 | 1.14% |
May 09, 2024 | 19.653 | 19.653 | 19.653 | 19.653 | -0.02% |
May 08, 2024 | 19.658 | 19.658 | 19.658 | 19.658 | -0.14% |
May 07, 2024 | 19.685 | 19.685 | 19.685 | 19.685 | 1.16% |
May 03, 2024 | 19.458 | 19.458 | 19.458 | 19.458 | 3.52% |
May 02, 2024 | 18.797 | 18.797 | 18.797 | 18.797 | -2.53% |
Apr 30, 2024 | 19.285 | 19.285 | 19.285 | 19.285 | 0.38% |
Apr 29, 2024 | 19.212 | 19.212 | 19.212 | 19.212 | 0.11% |
Apr 26, 2024 | 19.192 | 19.192 | 19.192 | 19.192 | 3.10% |
Apr 25, 2024 | 18.615 | 18.615 | 18.615 | 18.615 | -2.40% |
Apr 24, 2024 | 19.072 | 19.072 | 19.072 | 19.072 | 1.64% |
Apr 23, 2024 | 18.765 | 18.765 | 18.765 | 18.765 | 1.72% |
Apr 22, 2024 | 18.448 | 18.448 | 18.448 | 18.448 | -1.65% |
Apr 19, 2024 | 18.758 | 18.758 | 18.758 | 18.758 | -1.33% |
Apr 18, 2024 | 19.011 | 19.011 | 19.011 | 19.011 | -2.41% |
Apr 17, 2024 | 19.481 | 19.481 | 19.481 | 19.481 | -2.49% |
Highest: 19.878 | Lowest: 18.448 | Difference: 1.429 | Average: 19.182 | Change %: -0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review