Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 10.878 | 10.878 | 10.878 | 10.878 | 0.07% |
Jun 24, 2024 | 10.870 | 10.870 | 10.870 | 10.870 | 0.07% |
Jun 21, 2024 | 10.863 | 10.863 | 10.863 | 10.863 | 0.07% |
Jun 20, 2024 | 10.855 | 10.855 | 10.855 | 10.855 | 0.02% |
Jun 19, 2024 | 10.852 | 10.852 | 10.852 | 10.852 | -0.04% |
Jun 18, 2024 | 10.857 | 10.857 | 10.857 | 10.857 | 0.30% |
Jun 17, 2024 | 10.824 | 10.824 | 10.824 | 10.824 | -0.14% |
Jun 14, 2024 | 10.839 | 10.839 | 10.839 | 10.839 | -0.30% |
Jun 13, 2024 | 10.871 | 10.871 | 10.871 | 10.871 | -0.03% |
Jun 12, 2024 | 10.875 | 10.875 | 10.875 | 10.875 | 0.38% |
Jun 11, 2024 | 10.833 | 10.833 | 10.833 | 10.833 | -0.12% |
Jun 10, 2024 | 10.846 | 10.846 | 10.846 | 10.846 | -0.18% |
Jun 07, 2024 | 10.865 | 10.865 | 10.865 | 10.865 | -0.24% |
Jun 06, 2024 | 10.892 | 10.892 | 10.892 | 10.892 | 0.00% |
Jun 05, 2024 | 10.891 | 10.891 | 10.891 | 10.891 | 0.01% |
Jun 04, 2024 | 10.891 | 10.891 | 10.891 | 10.891 | 0.21% |
May 31, 2024 | 10.868 | 10.868 | 10.868 | 10.868 | 0.21% |
May 30, 2024 | 10.845 | 10.845 | 10.845 | 10.845 | -0.06% |
May 29, 2024 | 10.852 | 10.852 | 10.852 | 10.852 | -0.17% |
May 28, 2024 | 10.871 | 10.871 | 10.871 | 10.871 | -0.01% |
May 27, 2024 | 10.872 | 10.872 | 10.872 | 10.872 | -0.03% |
Highest: 10.892 | Lowest: 10.824 | Difference: 0.068 | Average: 10.862 | Change %: 0.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review