
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 16.024 | 16.024 | 16.024 | 16.024 | -3.12% |
Feb 27, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 1.04% |
Feb 26, 2025 | 16.369 | 16.369 | 16.369 | 16.369 | -0.69% |
Feb 25, 2025 | 16.483 | 16.483 | 16.483 | 16.483 | -1.73% |
Feb 24, 2025 | 16.772 | 16.772 | 16.772 | 16.772 | -3.20% |
Feb 21, 2025 | 17.326 | 17.326 | 17.326 | 17.326 | -0.77% |
Feb 20, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | -0.68% |
Feb 19, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | 0.13% |
Feb 18, 2025 | 17.557 | 17.557 | 17.557 | 17.557 | -0.20% |
Feb 17, 2025 | 17.593 | 17.593 | 17.593 | 17.593 | 0.12% |
Feb 14, 2025 | 17.572 | 17.572 | 17.572 | 17.572 | 0.84% |
Feb 13, 2025 | 17.425 | 17.425 | 17.425 | 17.425 | 8.74% |
Feb 28, 2025 | 16.024 | 16.024 | 16.024 | 16.024 | -3.12% |
Feb 27, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 1.04% |
Feb 26, 2025 | 16.369 | 16.369 | 16.369 | 16.369 | -0.69% |
Feb 25, 2025 | 16.483 | 16.483 | 16.483 | 16.483 | -1.73% |
Feb 24, 2025 | 16.772 | 16.772 | 16.772 | 16.772 | -3.20% |
Feb 21, 2025 | 17.326 | 17.326 | 17.326 | 17.326 | -0.77% |
Feb 20, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | -0.68% |
Feb 19, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | 0.13% |
Feb 18, 2025 | 17.557 | 17.557 | 17.557 | 17.557 | -0.20% |
Feb 17, 2025 | 17.593 | 17.593 | 17.593 | 17.593 | 0.12% |
Feb 14, 2025 | 17.572 | 17.572 | 17.572 | 17.572 | 0.84% |
Feb 13, 2025 | 17.425 | 17.425 | 17.425 | 17.425 | -1.37% |
Feb 11, 2025 | 17.667 | 17.667 | 17.667 | 17.667 | 1.16% |
Feb 10, 2025 | 17.465 | 17.465 | 17.465 | 17.465 | -0.60% |
Feb 07, 2025 | 17.571 | 17.571 | 17.571 | 17.571 | 0.18% |
Feb 06, 2025 | 17.539 | 17.539 | 17.539 | 17.539 | 1.08% |
Feb 05, 2025 | 17.352 | 17.352 | 17.352 | 17.352 | 0.82% |
Feb 04, 2025 | 17.211 | 17.211 | 17.211 | 17.211 | 0.22% |
Highest: 17.667 | Lowest: 16.024 | Difference: 1.643 | Average: 17.140 | Change %: -6.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review