Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 9.044 | 9.044 | 9.044 | 9.044 | 0.33% |
Apr 30, 2024 | 9.014 | 9.014 | 9.014 | 9.014 | -0.16% |
Apr 29, 2024 | 9.029 | 9.029 | 9.029 | 9.029 | 0.48% |
Apr 26, 2024 | 8.985 | 8.985 | 8.985 | 8.985 | 1.52% |
Apr 25, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | -1.65% |
Apr 24, 2024 | 8.999 | 8.999 | 8.999 | 8.999 | 1.63% |
Apr 23, 2024 | 8.854 | 8.854 | 8.854 | 8.854 | 0.97% |
Apr 22, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | 0.72% |
Apr 19, 2024 | 8.707 | 8.707 | 8.707 | 8.707 | -2.56% |
Apr 18, 2024 | 8.936 | 8.936 | 8.936 | 8.936 | 0.85% |
Apr 17, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | -3.39% |
Apr 11, 2024 | 9.171 | 9.171 | 9.171 | 9.171 | 1.47% |
Apr 10, 2024 | 9.038 | 9.038 | 9.038 | 9.038 | 0.20% |
Apr 09, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | -0.26% |
May 02, 2024 | 9.044 | 9.044 | 9.044 | 9.044 | 0.33% |
Apr 30, 2024 | 9.014 | 9.014 | 9.014 | 9.014 | -0.16% |
Apr 29, 2024 | 9.029 | 9.029 | 9.029 | 9.029 | 0.48% |
Apr 26, 2024 | 8.985 | 8.985 | 8.985 | 8.985 | 1.52% |
Apr 25, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | -1.65% |
Apr 24, 2024 | 8.999 | 8.999 | 8.999 | 8.999 | 1.63% |
Apr 23, 2024 | 8.854 | 8.854 | 8.854 | 8.854 | 0.97% |
Apr 22, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | 0.72% |
Apr 19, 2024 | 8.707 | 8.707 | 8.707 | 8.707 | -2.56% |
Apr 18, 2024 | 8.936 | 8.936 | 8.936 | 8.936 | 0.85% |
Apr 17, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | -3.39% |
Apr 11, 2024 | 9.171 | 9.171 | 9.171 | 9.171 | 1.47% |
Apr 10, 2024 | 9.038 | 9.038 | 9.038 | 9.038 | 0.20% |
Apr 09, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | 0.36% |
Apr 05, 2024 | 8.987 | 8.987 | 8.987 | 8.987 | -0.42% |
Apr 04, 2024 | 9.025 | 9.025 | 9.025 | 9.025 | 0.24% |
Highest: 9.171 | Lowest: 8.707 | Difference: 0.464 | Average: 8.952 | Change %: 0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review