Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 8.204 | 8.204 | 8.204 | 8.204 | -0.10% |
Jan 08, 2025 | 8.212 | 8.212 | 8.212 | 8.212 | 0.10% |
Jan 07, 2025 | 8.204 | 8.204 | 8.204 | 8.204 | -0.15% |
Jan 06, 2025 | 8.216 | 8.216 | 8.216 | 8.216 | -0.74% |
Jan 03, 2025 | 8.277 | 8.277 | 8.277 | 8.277 | -0.97% |
Jan 02, 2025 | 8.359 | 8.359 | 8.359 | 8.359 | 0.09% |
Dec 30, 2024 | 8.351 | 8.351 | 8.351 | 8.351 | -0.34% |
Dec 27, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.90% |
Dec 26, 2024 | 8.305 | 8.305 | 8.305 | 8.305 | 0.06% |
Dec 25, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | 0.07% |
Dec 24, 2024 | 8.294 | 8.294 | 8.294 | 8.294 | -0.04% |
Dec 23, 2024 | 8.298 | 8.298 | 8.298 | 8.298 | 0.08% |
Dec 20, 2024 | 8.291 | 8.291 | 8.291 | 8.291 | 0.11% |
Dec 19, 2024 | 8.282 | 8.282 | 8.282 | 8.282 | -0.52% |
Dec 18, 2024 | 8.325 | 8.325 | 8.325 | 8.325 | 0.07% |
Dec 17, 2024 | 8.319 | 8.319 | 8.319 | 8.319 | -0.10% |
Dec 16, 2024 | 8.328 | 8.328 | 8.328 | 8.328 | -0.03% |
Dec 13, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | -0.02% |
Dec 12, 2024 | 8.332 | 8.332 | 8.332 | 8.332 | -0.13% |
Dec 11, 2024 | 8.343 | 8.343 | 8.343 | 8.343 | -0.52% |
Highest: 8.380 | Lowest: 8.204 | Difference: 0.176 | Average: 8.298 | Change %: -2.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review