
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 8.161 | 8.161 | 8.161 | 8.161 | -0.06% |
Mar 19, 2025 | 8.166 | 8.166 | 8.221 | 8.166 | -0.66% |
Mar 18, 2025 | 8.221 | 8.221 | 8.246 | 8.221 | -0.30% |
Mar 17, 2025 | 8.246 | 8.246 | 8.246 | 8.246 | 0.24% |
Mar 14, 2025 | 8.226 | 8.226 | 8.226 | 8.226 | -0.85% |
Mar 13, 2025 | 8.297 | 8.297 | 8.297 | 8.297 | -0.69% |
Mar 12, 2025 | 8.354 | 8.354 | 8.354 | 8.354 | -0.19% |
Mar 11, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | -0.05% |
Mar 10, 2025 | 8.375 | 8.375 | 8.375 | 8.375 | 0.18% |
Mar 07, 2025 | 8.359 | 8.359 | 8.359 | 8.359 | 0.10% |
Mar 06, 2025 | 8.351 | 8.351 | 8.351 | 8.351 | 1.30% |
Mar 05, 2025 | 8.244 | 8.244 | 8.244 | 8.244 | 1.02% |
Mar 20, 2025 | 8.161 | 8.161 | 8.161 | 8.161 | -0.06% |
Mar 19, 2025 | 8.166 | 8.166 | 8.221 | 8.166 | -0.66% |
Mar 18, 2025 | 8.221 | 8.221 | 8.246 | 8.221 | -0.30% |
Mar 17, 2025 | 8.246 | 8.246 | 8.246 | 8.246 | 0.24% |
Mar 14, 2025 | 8.226 | 8.226 | 8.226 | 8.226 | -0.85% |
Mar 13, 2025 | 8.297 | 8.297 | 8.297 | 8.297 | -0.69% |
Mar 12, 2025 | 8.354 | 8.354 | 8.354 | 8.354 | -0.19% |
Mar 11, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | -0.05% |
Mar 10, 2025 | 8.375 | 8.375 | 8.375 | 8.375 | 0.18% |
Mar 07, 2025 | 8.359 | 8.359 | 8.359 | 8.359 | 0.10% |
Mar 06, 2025 | 8.351 | 8.351 | 8.351 | 8.351 | 1.30% |
Mar 05, 2025 | 8.244 | 8.244 | 8.244 | 8.244 | -0.33% |
Mar 03, 2025 | 8.271 | 8.271 | 8.271 | 8.271 | -0.12% |
Feb 28, 2025 | 8.281 | 8.281 | 8.281 | 8.281 | -0.10% |
Feb 27, 2025 | 8.289 | 8.289 | 8.289 | 8.289 | 0.15% |
Feb 26, 2025 | 8.276 | 8.276 | 8.276 | 8.276 | -0.12% |
Feb 25, 2025 | 8.286 | 8.286 | 8.286 | 8.286 | -0.09% |
Feb 24, 2025 | 8.294 | 8.294 | 8.294 | 8.294 | 0.36% |
Highest: 8.375 | Lowest: 8.161 | Difference: 0.214 | Average: 8.281 | Change %: -1.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review