Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 8.606 | 8.606 | 8.606 | 8.606 | -0.20% |
May 29, 2024 | 8.624 | 8.624 | 8.624 | 8.624 | -0.55% |
May 28, 2024 | 8.672 | 8.672 | 8.672 | 8.672 | 1.08% |
May 27, 2024 | 8.579 | 8.579 | 8.579 | 8.579 | -0.27% |
May 24, 2024 | 8.602 | 8.602 | 8.602 | 8.602 | -1.48% |
May 23, 2024 | 8.731 | 8.731 | 8.731 | 8.731 | 0.57% |
May 21, 2024 | 8.681 | 8.681 | 8.681 | 8.681 | 0.54% |
May 20, 2024 | 8.634 | 8.634 | 8.634 | 8.634 | -0.14% |
May 17, 2024 | 8.646 | 8.646 | 8.646 | 8.646 | 0.43% |
May 16, 2024 | 8.609 | 8.609 | 8.609 | 8.609 | 1.01% |
May 15, 2024 | 8.523 | 8.523 | 8.523 | 8.523 | 0.49% |
May 13, 2024 | 8.481 | 8.481 | 8.481 | 8.481 | -0.54% |
May 10, 2024 | 8.527 | 8.527 | 8.527 | 8.527 | -0.92% |
May 30, 2024 | 8.606 | 8.606 | 8.606 | 8.606 | -0.20% |
May 29, 2024 | 8.624 | 8.624 | 8.624 | 8.624 | -0.55% |
May 28, 2024 | 8.672 | 8.672 | 8.672 | 8.672 | 1.08% |
May 27, 2024 | 8.579 | 8.579 | 8.579 | 8.579 | -0.27% |
May 24, 2024 | 8.602 | 8.602 | 8.602 | 8.602 | -1.48% |
May 23, 2024 | 8.731 | 8.731 | 8.731 | 8.731 | 0.57% |
May 21, 2024 | 8.681 | 8.681 | 8.681 | 8.681 | 0.54% |
May 20, 2024 | 8.634 | 8.634 | 8.634 | 8.634 | -0.14% |
May 17, 2024 | 8.646 | 8.646 | 8.646 | 8.646 | 0.43% |
May 16, 2024 | 8.609 | 8.609 | 8.609 | 8.609 | 1.01% |
May 15, 2024 | 8.523 | 8.523 | 8.523 | 8.523 | 0.49% |
May 13, 2024 | 8.481 | 8.481 | 8.481 | 8.481 | -0.54% |
May 10, 2024 | 8.527 | 8.527 | 8.527 | 8.527 | -0.41% |
May 09, 2024 | 8.562 | 8.562 | 8.562 | 8.562 | -0.39% |
May 08, 2024 | 8.595 | 8.595 | 8.595 | 8.595 | 0.48% |
May 07, 2024 | 8.554 | 8.554 | 8.554 | 8.554 | 2.18% |
May 03, 2024 | 8.372 | 8.372 | 8.372 | 8.372 | 0.37% |
Highest: 8.731 | Lowest: 8.372 | Difference: 0.359 | Average: 8.597 | Change %: 3.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review