Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | 0.03% |
May 27, 2024 | 10.277 | 10.277 | 10.277 | 10.277 | 0.05% |
May 24, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | 0.27% |
May 23, 2024 | 10.243 | 10.243 | 10.243 | 10.243 | -0.78% |
May 21, 2024 | 10.324 | 10.324 | 10.324 | 10.324 | -0.08% |
May 20, 2024 | 10.333 | 10.333 | 10.333 | 10.333 | 0.03% |
May 17, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.31% |
May 16, 2024 | 10.298 | 10.298 | 10.298 | 10.298 | -0.02% |
May 15, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.51% |
May 14, 2024 | 10.248 | 10.248 | 10.248 | 10.248 | 0.17% |
May 13, 2024 | 10.231 | 10.231 | 10.231 | 10.231 | 0.24% |
May 10, 2024 | 10.207 | 10.207 | 10.207 | 10.207 | 0.30% |
May 09, 2024 | 10.176 | 10.176 | 10.176 | 10.176 | 0.20% |
May 08, 2024 | 10.156 | 10.156 | 10.156 | 10.156 | -0.10% |
May 07, 2024 | 10.166 | 10.166 | 10.166 | 10.166 | 0.54% |
May 03, 2024 | 10.111 | 10.111 | 10.111 | 10.111 | 0.48% |
May 02, 2024 | 10.063 | 10.063 | 10.063 | 10.063 | 0.25% |
Apr 30, 2024 | 10.038 | 10.038 | 10.038 | 10.038 | -0.58% |
Apr 29, 2024 | 10.096 | 10.096 | 10.096 | 10.096 | 0.31% |
Highest: 10.333 | Lowest: 10.038 | Difference: 0.295 | Average: 10.218 | Change %: 2.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review