Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 10.003 | 10.003 | 10.003 | 10.003 | -0.45% |
Apr 29, 2024 | 10.048 | 10.048 | 10.048 | 10.048 | 0.25% |
Apr 26, 2024 | 10.023 | 10.023 | 10.023 | 10.023 | 0.31% |
Apr 25, 2024 | 9.993 | 9.993 | 9.993 | 9.993 | -0.11% |
Apr 24, 2024 | 10.004 | 10.004 | 10.004 | 10.004 | 0.10% |
Apr 23, 2024 | 9.993 | 9.993 | 9.993 | 9.993 | 0.49% |
Apr 22, 2024 | 9.944 | 9.944 | 9.944 | 9.944 | 0.54% |
Apr 19, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | -0.56% |
Apr 18, 2024 | 9.946 | 9.946 | 9.946 | 9.946 | -0.07% |
Apr 17, 2024 | 9.953 | 9.953 | 9.953 | 9.953 | -1.78% |
Apr 11, 2024 | 10.134 | 10.134 | 10.134 | 10.134 | 0.20% |
Apr 10, 2024 | 10.113 | 10.113 | 10.113 | 10.113 | -0.43% |
Apr 09, 2024 | 10.157 | 10.157 | 10.157 | 10.157 | 0.22% |
Apr 05, 2024 | 10.135 | 10.135 | 10.135 | 10.135 | 1.33% |
Apr 30, 2024 | 10.003 | 10.003 | 10.003 | 10.003 | -0.45% |
Apr 29, 2024 | 10.048 | 10.048 | 10.048 | 10.048 | 0.25% |
Apr 26, 2024 | 10.023 | 10.023 | 10.023 | 10.023 | 0.31% |
Apr 25, 2024 | 9.993 | 9.993 | 9.993 | 9.993 | -0.11% |
Apr 24, 2024 | 10.004 | 10.004 | 10.004 | 10.004 | 0.10% |
Apr 23, 2024 | 9.993 | 9.993 | 9.993 | 9.993 | 0.49% |
Apr 22, 2024 | 9.944 | 9.944 | 9.944 | 9.944 | 0.54% |
Apr 19, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | -0.56% |
Apr 18, 2024 | 9.946 | 9.946 | 9.946 | 9.946 | -0.07% |
Apr 17, 2024 | 9.953 | 9.953 | 9.953 | 9.953 | -1.78% |
Apr 11, 2024 | 10.134 | 10.134 | 10.134 | 10.134 | 0.20% |
Apr 10, 2024 | 10.113 | 10.113 | 10.113 | 10.113 | -0.43% |
Apr 09, 2024 | 10.157 | 10.157 | 10.157 | 10.157 | 0.22% |
Apr 05, 2024 | 10.135 | 10.135 | 10.135 | 10.135 | 0.32% |
Apr 04, 2024 | 10.103 | 10.103 | 10.103 | 10.103 | -0.42% |
Apr 03, 2024 | 10.146 | 10.146 | 10.146 | 10.146 | 0.08% |
Highest: 10.157 | Lowest: 9.890 | Difference: 0.267 | Average: 10.031 | Change %: -1.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review