![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 12.686 | 12.686 | 12.686 | 12.686 | 0.17% |
Jun 26, 2024 | 12.664 | 12.664 | 12.664 | 12.664 | -0.83% |
Jun 25, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | -0.30% |
Jun 24, 2024 | 12.808 | 12.808 | 12.808 | 12.808 | 1.18% |
Jun 21, 2024 | 12.658 | 12.658 | 12.658 | 12.658 | -0.69% |
Jun 20, 2024 | 12.746 | 12.746 | 12.746 | 12.746 | 0.18% |
Jun 19, 2024 | 12.723 | 12.723 | 12.723 | 12.723 | -0.05% |
Jun 18, 2024 | 12.729 | 12.729 | 12.729 | 12.729 | 1.41% |
Jun 17, 2024 | 12.552 | 12.552 | 12.552 | 12.552 | 0.61% |
Jun 14, 2024 | 12.476 | 12.476 | 12.476 | 12.476 | -1.98% |
Jun 13, 2024 | 12.729 | 12.729 | 12.729 | 12.729 | -1.68% |
Jun 12, 2024 | 12.946 | 12.946 | 12.946 | 12.946 | 1.63% |
Jun 11, 2024 | 12.738 | 12.738 | 12.738 | 12.738 | -1.20% |
Jun 10, 2024 | 12.894 | 12.894 | 12.894 | 12.894 | -0.92% |
Jun 07, 2024 | 13.014 | 13.014 | 13.014 | 13.014 | -0.78% |
Jun 06, 2024 | 13.116 | 13.116 | 13.116 | 13.116 | 0.80% |
Jun 05, 2024 | 13.011 | 13.011 | 13.011 | 13.011 | -0.46% |
Jun 04, 2024 | 13.071 | 13.071 | 13.071 | 13.071 | -0.94% |
May 31, 2024 | 13.194 | 13.194 | 13.194 | 13.194 | 0.54% |
May 30, 2024 | 13.123 | 13.123 | 13.123 | 13.123 | 0.50% |
Highest: 13.194 | Lowest: 12.476 | Difference: 0.718 | Average: 12.832 | Change %: -2.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review