Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 7.437 | 7.437 | 7.437 | 7.437 | 0.57% |
Dec 18, 2024 | 7.394 | 7.394 | 7.394 | 7.394 | 0.21% |
Dec 17, 2024 | 7.379 | 7.379 | 7.379 | 7.379 | 0.61% |
Dec 16, 2024 | 7.334 | 7.334 | 7.334 | 7.334 | -1.06% |
Dec 13, 2024 | 7.412 | 7.412 | 7.412 | 7.412 | -1.75% |
Dec 12, 2024 | 7.545 | 7.545 | 7.545 | 7.545 | 0.95% |
Dec 11, 2024 | 7.474 | 7.474 | 7.474 | 7.474 | -0.76% |
Dec 09, 2024 | 7.531 | 7.531 | 7.531 | 7.531 | 1.20% |
Dec 06, 2024 | 7.441 | 7.441 | 7.441 | 7.441 | 0.53% |
Dec 04, 2024 | 7.402 | 7.402 | 7.402 | 7.402 | -0.19% |
Dec 03, 2024 | 7.416 | 7.416 | 7.416 | 7.416 | -0.03% |
Dec 02, 2024 | 7.418 | 7.418 | 7.418 | 7.418 | 0.77% |
Nov 29, 2024 | 7.362 | 7.362 | 7.362 | 7.362 | -1.01% |
Dec 19, 2024 | 7.437 | 7.437 | 7.437 | 7.437 | 0.57% |
Dec 18, 2024 | 7.394 | 7.394 | 7.394 | 7.394 | 0.21% |
Dec 17, 2024 | 7.379 | 7.379 | 7.379 | 7.379 | 0.61% |
Dec 16, 2024 | 7.334 | 7.334 | 7.334 | 7.334 | -1.06% |
Dec 13, 2024 | 7.412 | 7.412 | 7.412 | 7.412 | -1.75% |
Dec 12, 2024 | 7.545 | 7.545 | 7.545 | 7.545 | 0.95% |
Dec 11, 2024 | 7.474 | 7.474 | 7.474 | 7.474 | -0.76% |
Dec 09, 2024 | 7.531 | 7.531 | 7.531 | 7.531 | 1.20% |
Dec 06, 2024 | 7.441 | 7.441 | 7.441 | 7.441 | 0.53% |
Dec 04, 2024 | 7.402 | 7.402 | 7.402 | 7.402 | -0.19% |
Dec 03, 2024 | 7.416 | 7.416 | 7.416 | 7.416 | -0.03% |
Dec 02, 2024 | 7.418 | 7.418 | 7.418 | 7.418 | 0.77% |
Nov 29, 2024 | 7.362 | 7.362 | 7.362 | 7.362 | 0.68% |
Nov 28, 2024 | 7.312 | 7.312 | 7.312 | 7.312 | -1.72% |
Nov 27, 2024 | 7.440 | 7.440 | 7.440 | 7.440 | 1.72% |
Nov 26, 2024 | 7.314 | 7.314 | 7.314 | 7.314 | -0.04% |
Nov 25, 2024 | 7.317 | 7.317 | 7.317 | 7.317 | -0.66% |
Highest: 7.545 | Lowest: 7.312 | Difference: 0.233 | Average: 7.416 | Change %: 0.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review