Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 6.365 | 6.365 | 6.365 | 6.365 | -0.06% |
Apr 29, 2024 | 6.369 | 6.369 | 6.369 | 6.369 | -0.01% |
Apr 26, 2024 | 6.370 | 6.370 | 6.370 | 6.370 | 2.63% |
Apr 25, 2024 | 6.207 | 6.207 | 6.207 | 6.207 | -0.59% |
Apr 24, 2024 | 6.243 | 6.243 | 6.243 | 6.243 | 1.10% |
Apr 23, 2024 | 6.175 | 6.175 | 6.175 | 6.175 | 1.79% |
Apr 22, 2024 | 6.067 | 6.067 | 6.067 | 6.067 | 0.74% |
Apr 19, 2024 | 6.022 | 6.022 | 6.022 | 6.022 | -1.17% |
Apr 18, 2024 | 6.094 | 6.094 | 6.094 | 6.094 | 1.04% |
Apr 17, 2024 | 6.031 | 6.031 | 6.031 | 6.031 | -3.48% |
Apr 11, 2024 | 6.248 | 6.248 | 6.248 | 6.248 | 0.03% |
Apr 10, 2024 | 6.246 | 6.246 | 6.246 | 6.246 | 1.07% |
Apr 09, 2024 | 6.180 | 6.180 | 6.180 | 6.180 | 0.26% |
Apr 05, 2024 | 6.164 | 6.164 | 6.164 | 6.164 | -3.17% |
Apr 30, 2024 | 6.365 | 6.365 | 6.365 | 6.365 | -0.06% |
Apr 29, 2024 | 6.369 | 6.369 | 6.369 | 6.369 | -0.01% |
Apr 26, 2024 | 6.370 | 6.370 | 6.370 | 6.370 | 2.63% |
Apr 25, 2024 | 6.207 | 6.207 | 6.207 | 6.207 | -0.59% |
Apr 24, 2024 | 6.243 | 6.243 | 6.243 | 6.243 | 1.10% |
Apr 23, 2024 | 6.175 | 6.175 | 6.175 | 6.175 | 1.79% |
Apr 22, 2024 | 6.067 | 6.067 | 6.067 | 6.067 | 0.74% |
Apr 19, 2024 | 6.022 | 6.022 | 6.022 | 6.022 | -1.17% |
Apr 18, 2024 | 6.094 | 6.094 | 6.094 | 6.094 | 1.04% |
Apr 17, 2024 | 6.031 | 6.031 | 6.031 | 6.031 | -3.48% |
Apr 11, 2024 | 6.248 | 6.248 | 6.248 | 6.248 | 0.03% |
Apr 10, 2024 | 6.246 | 6.246 | 6.246 | 6.246 | 1.07% |
Apr 09, 2024 | 6.180 | 6.180 | 6.180 | 6.180 | 0.26% |
Apr 05, 2024 | 6.164 | 6.164 | 6.164 | 6.164 | -0.72% |
Apr 04, 2024 | 6.209 | 6.209 | 6.209 | 6.209 | 0.30% |
Apr 03, 2024 | 6.191 | 6.191 | 6.191 | 6.191 | -0.20% |
Highest: 6.370 | Lowest: 6.022 | Difference: 0.348 | Average: 6.199 | Change %: 2.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review