Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | -0.30% |
Dec 19, 2024 | 9.609 | 9.609 | 9.609 | 9.609 | -1.14% |
Dec 18, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | -0.03% |
Dec 17, 2024 | 9.722 | 9.722 | 9.722 | 9.722 | -0.67% |
Dec 16, 2024 | 9.788 | 9.788 | 9.788 | 9.788 | -0.55% |
Dec 13, 2024 | 9.842 | 9.842 | 9.842 | 9.842 | -0.33% |
Dec 12, 2024 | 9.874 | 9.874 | 9.874 | 9.874 | -0.06% |
Dec 11, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | -0.27% |
Dec 09, 2024 | 9.907 | 9.907 | 9.907 | 9.907 | -0.03% |
Dec 06, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | 0.18% |
Dec 04, 2024 | 9.892 | 9.892 | 9.892 | 9.892 | -0.18% |
Dec 03, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | 3.45% |
Dec 20, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | -0.30% |
Dec 19, 2024 | 9.609 | 9.609 | 9.609 | 9.609 | -1.14% |
Dec 18, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | -0.03% |
Dec 17, 2024 | 9.722 | 9.722 | 9.722 | 9.722 | -0.67% |
Dec 16, 2024 | 9.788 | 9.788 | 9.788 | 9.788 | -0.55% |
Dec 13, 2024 | 9.842 | 9.842 | 9.842 | 9.842 | -0.33% |
Dec 12, 2024 | 9.874 | 9.874 | 9.874 | 9.874 | -0.06% |
Dec 11, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | -0.27% |
Dec 09, 2024 | 9.907 | 9.907 | 9.907 | 9.907 | -0.03% |
Dec 06, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | 0.18% |
Dec 04, 2024 | 9.892 | 9.892 | 9.892 | 9.892 | -0.18% |
Dec 03, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | 0.63% |
Dec 02, 2024 | 9.849 | 9.849 | 9.849 | 9.849 | 0.51% |
Nov 29, 2024 | 9.799 | 9.799 | 9.799 | 9.799 | -0.04% |
Nov 28, 2024 | 9.803 | 9.803 | 9.803 | 9.803 | -0.08% |
Nov 27, 2024 | 9.811 | 9.811 | 9.811 | 9.811 | -0.15% |
Nov 26, 2024 | 9.826 | 9.826 | 9.826 | 9.826 | -0.23% |
Nov 25, 2024 | 9.848 | 9.848 | 9.848 | 9.848 | -0.08% |
Highest: 9.910 | Lowest: 9.580 | Difference: 0.330 | Average: 9.807 | Change %: -2.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review