Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 9.963 | 9.963 | 9.963 | 9.963 | 0.23% |
May 02, 2024 | 9.939 | 9.939 | 9.939 | 9.939 | -0.11% |
Apr 30, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 0.09% |
Apr 29, 2024 | 9.942 | 9.942 | 9.942 | 9.942 | 0.15% |
Apr 26, 2024 | 9.927 | 9.927 | 9.927 | 9.927 | -0.10% |
Apr 25, 2024 | 9.936 | 9.936 | 9.936 | 9.936 | 0.01% |
Apr 24, 2024 | 9.935 | 9.935 | 9.935 | 9.935 | 0.10% |
Apr 23, 2024 | 9.925 | 9.925 | 9.925 | 9.925 | 0.16% |
Apr 22, 2024 | 9.909 | 9.909 | 9.909 | 9.909 | 0.13% |
Apr 19, 2024 | 9.896 | 9.896 | 9.896 | 9.896 | -0.25% |
Apr 18, 2024 | 9.921 | 9.921 | 9.921 | 9.921 | 0.00% |
Apr 17, 2024 | 9.921 | 9.921 | 9.921 | 9.921 | -0.57% |
Apr 11, 2024 | 9.978 | 9.978 | 9.978 | 9.978 | 0.15% |
May 03, 2024 | 9.963 | 9.963 | 9.963 | 9.963 | 0.23% |
May 02, 2024 | 9.939 | 9.939 | 9.939 | 9.939 | -0.11% |
Apr 30, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 0.09% |
Apr 29, 2024 | 9.942 | 9.942 | 9.942 | 9.942 | 0.15% |
Apr 26, 2024 | 9.927 | 9.927 | 9.927 | 9.927 | -0.10% |
Apr 25, 2024 | 9.936 | 9.936 | 9.936 | 9.936 | 0.01% |
Apr 24, 2024 | 9.935 | 9.935 | 9.935 | 9.935 | 0.10% |
Apr 23, 2024 | 9.925 | 9.925 | 9.925 | 9.925 | 0.16% |
Apr 22, 2024 | 9.909 | 9.909 | 9.909 | 9.909 | 0.13% |
Apr 19, 2024 | 9.896 | 9.896 | 9.896 | 9.896 | -0.25% |
Apr 18, 2024 | 9.921 | 9.921 | 9.921 | 9.921 | 0.00% |
Apr 17, 2024 | 9.921 | 9.921 | 9.921 | 9.921 | -0.57% |
Apr 11, 2024 | 9.978 | 9.978 | 9.978 | 9.978 | -0.35% |
Apr 10, 2024 | 10.013 | 10.013 | 10.013 | 10.013 | -0.08% |
Apr 09, 2024 | 10.021 | 10.021 | 10.021 | 10.021 | 0.21% |
Apr 05, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | -0.01% |
Apr 04, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.02% |
Highest: 10.021 | Lowest: 9.896 | Difference: 0.125 | Average: 9.944 | Change %: -0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review