![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 12.402 | 12.402 | 12.402 | 12.402 | 0.67% |
Sep 05, 2024 | 12.319 | 12.319 | 12.319 | 12.319 | 5.27% |
Sep 04, 2024 | 11.703 | 11.703 | 11.703 | 11.703 | 0.53% |
Sep 03, 2024 | 11.641 | 11.641 | 11.641 | 11.641 | 0.48% |
Sep 02, 2024 | 11.585 | 11.585 | 11.585 | 11.585 | -0.30% |
Aug 30, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | 0.51% |
Aug 29, 2024 | 11.561 | 11.561 | 11.561 | 11.561 | -1.41% |
Aug 28, 2024 | 11.726 | 11.726 | 11.726 | 11.726 | 0.87% |
Aug 27, 2024 | 11.625 | 11.625 | 11.625 | 11.625 | -0.01% |
Aug 26, 2024 | 11.626 | 11.626 | 11.626 | 11.626 | 0.22% |
Aug 23, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | 0.66% |
Aug 22, 2024 | 11.525 | 11.525 | 11.525 | 11.525 | -0.15% |
Aug 21, 2024 | 11.542 | 11.542 | 11.542 | 11.542 | 0.58% |
Aug 20, 2024 | 11.476 | 11.476 | 11.476 | 11.476 | 0.94% |
Aug 19, 2024 | 11.369 | 11.369 | 11.369 | 11.369 | 1.52% |
Aug 16, 2024 | 11.199 | 11.199 | 11.199 | 11.199 | -0.77% |
Aug 15, 2024 | 11.285 | 11.285 | 11.285 | 11.285 | -0.09% |
Aug 14, 2024 | 11.296 | 11.296 | 11.296 | 11.296 | 0.45% |
Aug 13, 2024 | 11.246 | 11.246 | 11.246 | 11.246 | 0.34% |
Aug 09, 2024 | 11.208 | 11.208 | 11.208 | 11.208 | 1.59% |
Aug 08, 2024 | 11.033 | 11.033 | 11.033 | 11.033 | 0.22% |
Aug 07, 2024 | 11.008 | 11.008 | 11.008 | 11.008 | 1.53% |
Aug 06, 2024 | 10.843 | 10.843 | 10.843 | 10.843 | -0.61% |
Highest: 12.402 | Lowest: 10.843 | Difference: 1.559 | Average: 11.497 | Change %: 13.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review