Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 11.530 | 11.530 | 11.530 | 11.530 | -0.41% |
Jan 30, 2025 | 11.577 | 11.577 | 11.577 | 11.577 | -0.07% |
Jan 29, 2025 | 11.585 | 11.585 | 11.585 | 11.585 | -0.09% |
Jan 28, 2025 | 11.596 | 11.596 | 11.596 | 11.596 | 0.76% |
Jan 27, 2025 | 11.508 | 11.508 | 11.508 | 11.508 | -0.77% |
Jan 24, 2025 | 11.597 | 11.597 | 11.597 | 11.597 | 1.33% |
Jan 23, 2025 | 11.445 | 11.445 | 11.445 | 11.445 | -1.66% |
Jan 22, 2025 | 11.639 | 11.639 | 11.639 | 11.639 | 0.41% |
Jan 21, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | 0.48% |
Jan 20, 2025 | 11.535 | 11.535 | 11.535 | 11.535 | -0.54% |
Jan 17, 2025 | 11.597 | 11.597 | 11.597 | 11.597 | -1.08% |
Jan 16, 2025 | 11.724 | 11.724 | 11.724 | 11.724 | 0.03% |
Jan 15, 2025 | 11.721 | 11.721 | 11.721 | 11.721 | 2.12% |
Jan 14, 2025 | 11.478 | 11.478 | 11.478 | 11.478 | -1.13% |
Jan 13, 2025 | 11.609 | 11.609 | 11.609 | 11.609 | 0.17% |
Jan 10, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | 0.42% |
Jan 09, 2025 | 11.541 | 11.541 | 11.541 | 11.541 | -1.58% |
Jan 08, 2025 | 11.726 | 11.726 | 11.726 | 11.726 | -0.15% |
Jan 07, 2025 | 11.744 | 11.744 | 11.744 | 11.744 | 0.46% |
Jan 06, 2025 | 11.690 | 11.690 | 11.690 | 11.690 | -1.43% |
Jan 03, 2025 | 11.860 | 11.860 | 11.860 | 11.860 | 0.24% |
Jan 02, 2025 | 11.832 | 11.832 | 11.832 | 11.832 | -0.95% |
Highest: 11.860 | Lowest: 11.445 | Difference: 0.415 | Average: 11.623 | Change %: -3.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review