Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 8.357 | 8.357 | 8.357 | 8.357 | -0.37% |
Dec 19, 2024 | 8.388 | 8.388 | 8.388 | 8.388 | -1.38% |
Dec 18, 2024 | 8.505 | 8.505 | 8.505 | 8.505 | -0.37% |
Dec 17, 2024 | 8.537 | 8.537 | 8.537 | 8.537 | -0.36% |
Dec 16, 2024 | 8.567 | 8.567 | 8.567 | 8.567 | -0.97% |
Dec 13, 2024 | 8.651 | 8.651 | 8.651 | 8.651 | 0.34% |
Dec 12, 2024 | 8.622 | 8.622 | 8.622 | 8.622 | -0.23% |
Dec 11, 2024 | 8.642 | 8.642 | 8.642 | 8.642 | -0.08% |
Dec 09, 2024 | 8.649 | 8.649 | 8.649 | 8.649 | -0.35% |
Dec 06, 2024 | 8.679 | 8.679 | 8.679 | 8.679 | -0.09% |
Dec 04, 2024 | 8.687 | 8.687 | 8.687 | 8.687 | 0.39% |
Dec 03, 2024 | 8.654 | 8.654 | 8.654 | 8.654 | 3.56% |
Dec 20, 2024 | 8.357 | 8.357 | 8.357 | 8.357 | -0.37% |
Dec 19, 2024 | 8.388 | 8.388 | 8.388 | 8.388 | -1.38% |
Dec 18, 2024 | 8.505 | 8.505 | 8.505 | 8.505 | -0.37% |
Dec 17, 2024 | 8.537 | 8.537 | 8.537 | 8.537 | -0.36% |
Dec 16, 2024 | 8.567 | 8.567 | 8.567 | 8.567 | -0.97% |
Dec 13, 2024 | 8.651 | 8.651 | 8.651 | 8.651 | 0.34% |
Dec 12, 2024 | 8.622 | 8.622 | 8.622 | 8.622 | -0.23% |
Dec 11, 2024 | 8.642 | 8.642 | 8.642 | 8.642 | -0.08% |
Dec 09, 2024 | 8.649 | 8.649 | 8.649 | 8.649 | -0.35% |
Dec 06, 2024 | 8.679 | 8.679 | 8.679 | 8.679 | -0.09% |
Dec 04, 2024 | 8.687 | 8.687 | 8.687 | 8.687 | 0.39% |
Dec 03, 2024 | 8.654 | 8.654 | 8.654 | 8.654 | -0.03% |
Dec 02, 2024 | 8.656 | 8.656 | 8.656 | 8.656 | 0.18% |
Nov 29, 2024 | 8.641 | 8.641 | 8.641 | 8.641 | -0.21% |
Nov 28, 2024 | 8.659 | 8.659 | 8.659 | 8.659 | 0.43% |
Nov 27, 2024 | 8.623 | 8.623 | 8.623 | 8.623 | -0.59% |
Nov 26, 2024 | 8.674 | 8.674 | 8.674 | 8.674 | 0.52% |
Nov 25, 2024 | 8.629 | 8.629 | 8.629 | 8.629 | 0.74% |
Highest: 8.687 | Lowest: 8.357 | Difference: 0.331 | Average: 8.592 | Change %: -2.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review