Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | -2.28% |
Jan 08, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | -0.18% |
Jan 07, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | -1.33% |
Jan 06, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | -0.54% |
Jan 03, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 1.41% |
Jan 02, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | -0.67% |
Dec 31, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 0.67% |
Dec 30, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | -0.18% |
Dec 27, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | -1.33% |
Dec 26, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 0.61% |
Dec 24, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 0.79% |
Dec 23, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 3.15% |
Jan 10, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | -2.28% |
Jan 08, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | -0.18% |
Jan 07, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | -1.33% |
Jan 06, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | -0.54% |
Jan 03, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 1.41% |
Jan 02, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | -0.67% |
Dec 31, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 0.67% |
Dec 30, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | -0.18% |
Dec 27, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | -1.33% |
Dec 26, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 0.61% |
Dec 24, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 0.79% |
Dec 23, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | -0.37% |
Dec 20, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.24% |
Dec 19, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | -0.24% |
Dec 18, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | -4.26% |
Dec 17, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | -0.81% |
Dec 16, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 0.35% |
Dec 13, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | -0.69% |
Highest: 17.29 | Lowest: 15.86 | Difference: 1.43 | Average: 16.45 | Change %: -8.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review