![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | -1.44% |
Sep 05, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | -0.78% |
Sep 04, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | -0.39% |
Sep 03, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | -2.82% |
Aug 30, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.57% |
Aug 29, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 0.38% |
Aug 28, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | -0.32% |
Aug 27, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | -0.50% |
Aug 26, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | -0.25% |
Aug 23, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 3.37% |
Aug 22, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | -0.77% |
Aug 21, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 1.30% |
Aug 20, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | -1.35% |
Aug 19, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 0.91% |
Aug 16, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 0.19% |
Aug 15, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 2.26% |
Aug 14, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | -0.72% |
Aug 13, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 2.08% |
Aug 12, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | -1.06% |
Aug 09, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | -0.53% |
Aug 08, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 1.82% |
Aug 07, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | -0.80% |
Highest: 15.97 | Lowest: 14.84 | Difference: 1.13 | Average: 15.44 | Change %: 0.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review