![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | -1.39% |
Sep 05, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | -0.76% |
Sep 04, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | -0.48% |
Sep 03, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | -2.80% |
Aug 30, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 0.60% |
Aug 29, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0.40% |
Aug 28, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | -0.34% |
Aug 27, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | -0.47% |
Aug 26, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | -0.27% |
Aug 23, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 3.31% |
Aug 22, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | -0.68% |
Aug 21, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 1.25% |
Aug 20, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | -1.37% |
Aug 19, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 0.90% |
Aug 16, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 0.21% |
Aug 15, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 2.26% |
Aug 14, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | -0.70% |
Aug 13, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 2.08% |
Aug 12, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | -1.06% |
Aug 09, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | -0.49% |
Aug 08, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 1.79% |
Aug 07, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | -0.78% |
Highest: 15.00 | Lowest: 13.94 | Difference: 1.06 | Average: 14.50 | Change %: 1.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review