Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,796.260 | 1,796.260 | 1,796.260 | 1,796.260 | -0.18% |
May 15, 2024 | 1,799.450 | 1,799.450 | 1,799.450 | 1,799.450 | 0.75% |
May 14, 2024 | 1,786.120 | 1,786.120 | 1,786.120 | 1,786.120 | -0.10% |
May 13, 2024 | 1,787.930 | 1,787.930 | 1,787.930 | 1,787.930 | 0.06% |
May 10, 2024 | 1,786.930 | 1,786.930 | 1,786.930 | 1,786.930 | 0.24% |
May 07, 2024 | 1,782.740 | 1,782.740 | 1,782.740 | 1,782.740 | 0.67% |
May 06, 2024 | 1,770.940 | 1,770.940 | 1,770.940 | 1,770.940 | 0.45% |
May 03, 2024 | 1,762.980 | 1,762.980 | 1,762.980 | 1,762.980 | 0.47% |
May 02, 2024 | 1,754.790 | 1,754.790 | 1,754.790 | 1,754.790 | 0.01% |
Apr 30, 2024 | 1,754.660 | 1,754.660 | 1,754.660 | 1,754.660 | -0.65% |
Apr 29, 2024 | 1,766.090 | 1,766.090 | 1,766.090 | 1,766.090 | 0.18% |
Apr 26, 2024 | 1,762.850 | 1,762.850 | 1,762.850 | 1,762.850 | 0.86% |
Apr 25, 2024 | 1,747.900 | 1,747.900 | 1,747.900 | 1,747.900 | -0.56% |
Apr 24, 2024 | 1,757.760 | 1,757.760 | 1,757.760 | 1,757.760 | -2.14% |
May 16, 2024 | 1,796.260 | 1,796.260 | 1,796.260 | 1,796.260 | -0.18% |
May 15, 2024 | 1,799.450 | 1,799.450 | 1,799.450 | 1,799.450 | 0.75% |
May 14, 2024 | 1,786.120 | 1,786.120 | 1,786.120 | 1,786.120 | -0.10% |
May 13, 2024 | 1,787.930 | 1,787.930 | 1,787.930 | 1,787.930 | 0.06% |
May 10, 2024 | 1,786.930 | 1,786.930 | 1,786.930 | 1,786.930 | 0.24% |
May 07, 2024 | 1,782.740 | 1,782.740 | 1,782.740 | 1,782.740 | 0.67% |
May 06, 2024 | 1,770.940 | 1,770.940 | 1,770.940 | 1,770.940 | 0.45% |
May 03, 2024 | 1,762.980 | 1,762.980 | 1,762.980 | 1,762.980 | 0.47% |
May 02, 2024 | 1,754.790 | 1,754.790 | 1,754.790 | 1,754.790 | 0.01% |
Apr 30, 2024 | 1,754.660 | 1,754.660 | 1,754.660 | 1,754.660 | -0.65% |
Apr 29, 2024 | 1,766.090 | 1,766.090 | 1,766.090 | 1,766.090 | 0.18% |
Apr 26, 2024 | 1,762.850 | 1,762.850 | 1,762.850 | 1,762.850 | 0.86% |
Apr 25, 2024 | 1,747.900 | 1,747.900 | 1,747.900 | 1,747.900 | -0.56% |
Apr 24, 2024 | 1,757.760 | 1,757.760 | 1,757.760 | 1,757.760 | -0.58% |
Apr 23, 2024 | 1,768.010 | 1,768.010 | 1,768.010 | 1,768.010 | 0.54% |
Apr 22, 2024 | 1,758.430 | 1,758.430 | 1,758.430 | 1,758.430 | 0.43% |
Highest: 1,799.450 | Lowest: 1,747.900 | Difference: 51.550 | Average: 1,772.041 | Change %: 2.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review