Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | -0.43% |
May 20, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.37% |
May 17, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 0.18% |
May 16, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | -0.61% |
May 15, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 1.24% |
May 14, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 0.75% |
May 13, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | -0.43% |
May 10, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.19% |
May 09, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 0.69% |
May 08, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% |
May 07, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.44% |
May 06, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 0.82% |
May 03, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1.35% |
May 02, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 1.17% |
May 01, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.06% |
Apr 30, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -1.79% |
Apr 29, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | -0.19% |
Apr 26, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 1.62% |
Apr 25, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -0.77% |
Apr 24, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 0.06% |
Apr 23, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 1.50% |
Apr 22, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 0.72% |
Highest: 16.39 | Lowest: 15.34 | Difference: 1.05 | Average: 15.89 | Change %: 7.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review