Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 05, 2018 | 26.10 | 26.10 | 26.10 | 26.10 | -0.48% |
Oct 04, 2018 | 26.23 | 26.23 | 26.23 | 26.23 | -0.57% |
Oct 03, 2018 | 26.38 | 26.38 | 26.38 | 26.38 | 0.00% |
Oct 02, 2018 | 26.38 | 26.38 | 26.38 | 26.38 | -0.45% |
Oct 01, 2018 | 26.50 | 26.50 | 26.50 | 26.50 | -0.23% |
Sep 28, 2018 | 26.56 | 26.56 | 26.56 | 26.56 | -0.64% |
Sep 27, 2018 | 26.73 | 26.73 | 26.73 | 26.73 | -0.04% |
Sep 26, 2018 | 26.74 | 26.74 | 26.74 | 26.74 | -0.19% |
Sep 25, 2018 | 26.79 | 26.79 | 26.79 | 26.79 | 0.37% |
Sep 24, 2018 | 26.69 | 26.69 | 26.69 | 26.69 | -0.45% |
Sep 21, 2018 | 26.81 | 26.81 | 26.81 | 26.81 | 0.22% |
Sep 20, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 1.13% |
Sep 19, 2018 | 26.45 | 26.45 | 26.45 | 26.45 | 0.76% |
Sep 18, 2018 | 26.25 | 26.25 | 26.25 | 26.25 | 0.42% |
Sep 17, 2018 | 26.14 | 26.14 | 26.14 | 26.14 | 0.27% |
Sep 14, 2018 | 26.07 | 26.07 | 26.07 | 26.07 | 0.08% |
Sep 13, 2018 | 26.05 | 26.05 | 26.05 | 26.05 | 0.35% |
Sep 12, 2018 | 25.96 | 25.96 | 25.96 | 25.96 | 0.62% |
Sep 11, 2018 | 25.80 | 25.80 | 25.80 | 25.80 | -0.15% |
Sep 10, 2018 | 25.84 | 25.84 | 25.84 | 25.84 | 0.04% |
Sep 07, 2018 | 25.83 | 25.83 | 25.83 | 25.83 | -0.31% |
Sep 06, 2018 | 25.91 | 25.91 | 25.91 | 25.91 | -0.58% |
Sep 05, 2018 | 26.06 | 26.06 | 26.06 | 26.06 | -0.38% |
Sep 04, 2018 | 26.16 | 26.16 | 26.16 | 26.16 | -0.57% |
Aug 31, 2018 | 26.31 | 26.31 | 26.31 | 26.31 | -0.68% |
Aug 30, 2018 | 26.49 | 26.49 | 26.49 | 26.49 | -0.41% |
Aug 29, 2018 | 26.60 | 26.60 | 26.60 | 26.60 | 0.34% |
Aug 28, 2018 | 26.51 | 26.51 | 26.51 | 26.51 | -0.08% |
Aug 27, 2018 | 26.53 | 26.53 | 26.53 | 26.53 | 0.87% |
Aug 24, 2018 | 26.30 | 26.30 | 26.30 | 26.30 | 0.75% |
Highest: 26.81 | Lowest: 25.80 | Difference: 1.01 | Average: 26.33 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review