Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | 0.18% |
Dec 19, 2024 | 5.670 | 5.670 | 5.670 | 5.670 | -0.18% |
Dec 18, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | -0.35% |
Dec 17, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | -0.35% |
Dec 16, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | -0.87% |
Dec 13, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | -0.17% |
Dec 12, 2024 | 5.780 | 5.780 | 5.780 | 5.780 | 0.17% |
Dec 11, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | 0.17% |
Dec 10, 2024 | 5.760 | 5.760 | 5.760 | 5.760 | -0.17% |
Dec 09, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | -1.03% |
Dec 06, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | -0.17% |
Dec 05, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | 0.00% |
Dec 04, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | -0.34% |
Dec 03, 2024 | 5.860 | 5.860 | 5.860 | 5.860 | 0.17% |
Dec 02, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | 0.17% |
Nov 29, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | -0.17% |
Nov 27, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | -0.51% |
Nov 26, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | -0.17% |
Nov 25, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | 0.51% |
Highest: 5.890 | Lowest: 5.670 | Difference: 0.220 | Average: 5.788 | Change %: -3.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review