Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.97% |
Sep 25, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | -0.78% |
Sep 24, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.59% |
Sep 23, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | -0.29% |
Sep 20, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | -1.07% |
Sep 19, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.98% |
Sep 18, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% |
Sep 17, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% |
Sep 16, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% |
Sep 13, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.11% |
Sep 12, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.91% |
Sep 11, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00% |
Sep 10, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | -0.40% |
Sep 09, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 0.30% |
Sep 06, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | -1.50% |
Sep 05, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% |
Sep 04, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | -0.30% |
Sep 03, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | -2.14% |
Aug 30, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 0.59% |
Aug 29, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 0.49% |
Aug 28, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | -0.49% |
Aug 27, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% |
Highest: 10.36 | Lowest: 9.85 | Difference: 0.51 | Average: 10.10 | Change %: 1.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review