![Reserve Bank of Australia holds cash rate steady amid persistent inflation](https://i-invdn-com.investing.com/news/LYNXNPEE2507E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 51.810 | 51.810 | 51.810 | 51.810 | 0.76% |
Jun 14, 2024 | 51.420 | 51.420 | 51.420 | 51.420 | -1.04% |
Jun 13, 2024 | 51.960 | 51.960 | 51.960 | 51.960 | -0.97% |
Jun 12, 2024 | 52.470 | 52.470 | 52.470 | 52.470 | 1.51% |
Jun 11, 2024 | 51.690 | 51.690 | 51.690 | 51.690 | -1.05% |
Jun 10, 2024 | 52.240 | 52.240 | 52.240 | 52.240 | 0.15% |
Jun 07, 2024 | 52.160 | 52.160 | 52.160 | 52.160 | -0.67% |
Jun 06, 2024 | 52.510 | 52.510 | 52.510 | 52.510 | -0.11% |
Jun 05, 2024 | 52.570 | 52.570 | 52.570 | 52.570 | 1.10% |
Jun 04, 2024 | 52.000 | 52.000 | 52.000 | 52.000 | -0.82% |
Jun 03, 2024 | 52.430 | 52.430 | 52.430 | 52.430 | 0.15% |
May 31, 2024 | 52.350 | 52.350 | 52.350 | 52.350 | 0.67% |
May 30, 2024 | 52.000 | 52.000 | 52.000 | 52.000 | 1.01% |
May 29, 2024 | 51.480 | 51.480 | 51.480 | 51.480 | -1.19% |
May 28, 2024 | 52.100 | 52.100 | 52.100 | 52.100 | 0.10% |
May 24, 2024 | 52.050 | 52.050 | 52.050 | 52.050 | 0.81% |
May 23, 2024 | 51.630 | 51.630 | 51.630 | 51.630 | -0.60% |
May 22, 2024 | 51.940 | 51.940 | 51.940 | 51.940 | -0.71% |
May 21, 2024 | 52.310 | 52.310 | 52.310 | 52.310 | -0.10% |
May 20, 2024 | 52.360 | 52.360 | 52.360 | 52.360 | -0.15% |
Highest: 52.570 | Lowest: 51.420 | Difference: 1.150 | Average: 52.074 | Change %: -1.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review