Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 0.14% |
May 23, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | -0.42% |
May 22, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | -0.56% |
May 21, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 0.14% |
May 20, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | -0.42% |
May 17, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% |
May 16, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.14% |
May 15, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 1.27% |
May 14, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 0.28% |
May 13, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 0.00% |
May 10, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | -0.70% |
May 07, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 0.14% |
May 24, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 0.14% |
May 23, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | -0.42% |
May 22, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | -0.56% |
May 21, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 0.14% |
May 20, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | -0.42% |
May 17, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% |
May 16, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.14% |
May 15, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 1.27% |
May 14, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 0.28% |
May 13, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 0.00% |
May 10, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | -0.70% |
May 07, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 0.00% |
May 06, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 1.13% |
May 02, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1.44% |
May 01, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 0.29% |
Apr 30, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | -1.14% |
Apr 29, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.72% |
Apr 26, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14% |
Highest: 7.20 | Lowest: 6.93 | Difference: 0.27 | Average: 7.11 | Change %: 2.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review