Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | 0.22% |
Nov 19, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | -0.22% |
Nov 18, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | 0.22% |
Nov 15, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | -0.36% |
Nov 14, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 0.36% |
Nov 13, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.00% |
Nov 12, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | -0.65% |
Nov 11, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 0.51% |
Nov 08, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | -0.36% |
Nov 07, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | -0.14% |
Nov 06, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 1.54% |
Nov 05, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | -0.07% |
Nov 04, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | -0.36% |
Nov 01, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | 0.51% |
Oct 31, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | -0.51% |
Oct 30, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | -0.44% |
Oct 29, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.00% |
Oct 28, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.44% |
Oct 25, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | -0.07% |
Oct 24, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | -0.07% |
Oct 23, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | -0.15% |
Oct 22, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | -0.22% |
Oct 21, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | -0.43% |
Highest: 13.850 | Lowest: 13.630 | Difference: 0.220 | Average: 13.749 | Change %: -0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review