Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | 0.51% |
Oct 31, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | -0.51% |
Oct 30, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | -0.44% |
Oct 29, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.00% |
Oct 28, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.44% |
Oct 25, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | -0.07% |
Oct 24, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | -0.07% |
Oct 23, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | -0.15% |
Oct 22, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | -0.22% |
Oct 21, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | -0.43% |
Oct 18, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | 0.07% |
Oct 17, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | -0.14% |
Oct 16, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | 0.73% |
Oct 15, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | -0.72% |
Oct 14, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | 0.65% |
Oct 11, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | 0.51% |
Oct 10, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | -0.15% |
Oct 09, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | 0.37% |
Oct 08, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | -0.29% |
Oct 07, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | -0.36% |
Oct 04, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 1.03% |
Oct 03, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | -0.15% |
Oct 02, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | 0.29% |
Highest: 13.840 | Lowest: 13.600 | Difference: 0.240 | Average: 13.726 | Change %: 0.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review