![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 2.973 | 2.973 | 2.973 | 2.973 | -0.55% |
Jan 27, 2025 | 2.990 | 2.990 | 2.990 | 2.990 | 0.47% |
Jan 24, 2025 | 2.976 | 2.976 | 2.976 | 2.976 | 0.55% |
Jan 23, 2025 | 2.960 | 2.960 | 2.960 | 2.960 | -0.29% |
Jan 22, 2025 | 2.968 | 2.968 | 2.968 | 2.968 | -0.46% |
Jan 21, 2025 | 2.982 | 2.982 | 2.982 | 2.982 | -0.42% |
Jan 20, 2025 | 2.995 | 2.995 | 2.995 | 2.995 | -0.81% |
Jan 17, 2025 | 3.019 | 3.019 | 3.019 | 3.019 | -0.06% |
Jan 16, 2025 | 3.021 | 3.021 | 3.021 | 3.021 | 1.74% |
Jan 15, 2025 | 2.970 | 2.970 | 2.970 | 2.970 | -1.02% |
Jan 14, 2025 | 3.000 | 3.000 | 3.000 | 3.000 | 0.83% |
Jan 13, 2025 | 2.976 | 2.976 | 2.976 | 2.976 | 0.92% |
Jan 10, 2025 | 2.948 | 2.948 | 2.948 | 2.948 | -0.84% |
Feb 05, 2025 | 2.973 | 2.973 | 2.973 | 2.973 | -0.55% |
Jan 27, 2025 | 2.990 | 2.990 | 2.990 | 2.990 | 0.47% |
Jan 24, 2025 | 2.976 | 2.976 | 2.976 | 2.976 | 0.55% |
Jan 23, 2025 | 2.960 | 2.960 | 2.960 | 2.960 | -0.29% |
Jan 22, 2025 | 2.968 | 2.968 | 2.968 | 2.968 | -0.46% |
Jan 21, 2025 | 2.982 | 2.982 | 2.982 | 2.982 | -0.42% |
Jan 20, 2025 | 2.995 | 2.995 | 2.995 | 2.995 | -0.81% |
Jan 17, 2025 | 3.019 | 3.019 | 3.019 | 3.019 | -0.06% |
Jan 16, 2025 | 3.021 | 3.021 | 3.021 | 3.021 | 1.74% |
Jan 15, 2025 | 2.970 | 2.970 | 2.970 | 2.970 | -1.02% |
Jan 14, 2025 | 3.000 | 3.000 | 3.000 | 3.000 | 0.83% |
Jan 13, 2025 | 2.976 | 2.976 | 2.976 | 2.976 | 0.92% |
Jan 10, 2025 | 2.948 | 2.948 | 2.948 | 2.948 | -0.30% |
Jan 09, 2025 | 2.957 | 2.957 | 2.957 | 2.957 | -0.48% |
Jan 08, 2025 | 2.972 | 2.972 | 2.972 | 2.972 | -0.48% |
Jan 07, 2025 | 2.986 | 2.986 | 2.986 | 2.986 | 0.57% |
Jan 06, 2025 | 2.969 | 2.969 | 2.969 | 2.969 | -0.26% |
Highest: 3.021 | Lowest: 2.948 | Difference: 0.073 | Average: 2.981 | Change %: -0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review