Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | -0.95% |
Jun 27, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.06% |
Jun 26, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | -0.18% |
Jun 25, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | -0.71% |
Jun 18, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | 0.47% |
Jun 17, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 0.47% |
Jun 14, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | 0.00% |
Jun 13, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | 0.60% |
Jun 12, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | 0.66% |
Jun 11, 2024 | 16.650 | 16.650 | 16.650 | 16.650 | 0.12% |
Jun 10, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | 0.42% |
Jun 07, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | -0.24% |
Jun 06, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | -0.18% |
Jun 05, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | 1.03% |
Jun 04, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 0.06% |
Jun 03, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 0.18% |
May 31, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | -0.24% |
May 30, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | -0.06% |
May 29, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | -0.54% |
Highest: 17.020 | Lowest: 16.420 | Difference: 0.600 | Average: 16.692 | Change %: 0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review