Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | -0.04% |
Jun 18, 2024 | 23.960 | 23.960 | 23.960 | 23.960 | 0.38% |
Jun 17, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | 0.42% |
Jun 14, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | -0.04% |
Jun 13, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | 0.63% |
Jun 12, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | 0.47% |
Jun 11, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.04% |
Jun 10, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | 0.43% |
Jun 07, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | 0.43% |
Jun 06, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | -0.34% |
Jun 05, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | 1.08% |
Jun 04, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | 0.39% |
Jun 03, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 0.22% |
May 31, 2024 | 23.000 | 23.000 | 23.000 | 23.000 | -0.17% |
May 30, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | -0.30% |
May 29, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | -0.04% |
May 28, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | 0.13% |
May 27, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | -0.26% |
May 24, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | 0.04% |
May 23, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | 0.22% |
Highest: 23.960 | Lowest: 23.000 | Difference: 0.960 | Average: 23.397 | Change %: 3.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review