Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 45.140 | 45.140 | 45.140 | 45.140 | 1.23% |
May 03, 2024 | 44.590 | 44.590 | 44.590 | 44.590 | 0.81% |
May 02, 2024 | 44.230 | 44.230 | 44.230 | 44.230 | 0.50% |
May 01, 2024 | 44.010 | 44.010 | 44.010 | 44.010 | -0.29% |
Apr 30, 2024 | 44.140 | 44.140 | 44.140 | 44.140 | -1.63% |
Apr 29, 2024 | 44.870 | 44.870 | 44.870 | 44.870 | 0.52% |
Apr 26, 2024 | 44.640 | 44.640 | 44.640 | 44.640 | 0.43% |
Apr 25, 2024 | 44.450 | 44.450 | 44.450 | 44.450 | -0.11% |
Apr 24, 2024 | 44.500 | 44.500 | 44.500 | 44.500 | 0.25% |
Apr 23, 2024 | 44.390 | 44.390 | 44.390 | 44.390 | 1.70% |
Apr 22, 2024 | 43.650 | 43.650 | 43.650 | 43.650 | 0.69% |
Apr 19, 2024 | 43.350 | 43.350 | 43.350 | 43.350 | -0.53% |
Apr 18, 2024 | 43.580 | 43.580 | 43.580 | 43.580 | -0.55% |
Apr 17, 2024 | 43.820 | 43.820 | 43.820 | 43.820 | -0.99% |
Apr 16, 2024 | 44.260 | 44.260 | 44.260 | 44.260 | -0.52% |
Apr 15, 2024 | 44.490 | 44.490 | 44.490 | 44.490 | -1.35% |
Apr 12, 2024 | 45.100 | 45.100 | 45.100 | 45.100 | -1.83% |
Apr 11, 2024 | 45.940 | 45.940 | 45.940 | 45.940 | 0.22% |
Apr 10, 2024 | 45.840 | 45.840 | 45.840 | 45.840 | -1.31% |
Apr 09, 2024 | 46.450 | 46.450 | 46.450 | 46.450 | 0.35% |
Apr 08, 2024 | 46.290 | 46.290 | 46.290 | 46.290 | 0.15% |
Highest: 46.450 | Lowest: 43.350 | Difference: 3.100 | Average: 44.654 | Change %: -2.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review