Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 45.746 | 45.746 | 45.746 | 45.746 | -0.79% |
Jun 13, 2024 | 46.110 | 46.110 | 46.110 | 46.110 | -0.61% |
Jun 12, 2024 | 46.392 | 46.392 | 46.392 | 46.392 | 0.98% |
Jun 11, 2024 | 45.941 | 45.941 | 45.941 | 45.941 | -0.31% |
Jun 10, 2024 | 46.084 | 46.084 | 46.084 | 46.084 | 0.52% |
Jun 07, 2024 | 45.846 | 45.846 | 45.846 | 45.846 | -0.02% |
Jun 06, 2024 | 45.853 | 45.853 | 45.853 | 45.853 | -0.65% |
Jun 05, 2024 | 46.154 | 46.154 | 46.154 | 46.154 | 1.14% |
Jun 04, 2024 | 45.634 | 45.634 | 45.634 | 45.634 | -0.12% |
Jun 03, 2024 | 45.687 | 45.687 | 45.687 | 45.687 | -0.33% |
May 31, 2024 | 45.840 | 45.840 | 45.840 | 45.840 | -0.06% |
May 30, 2024 | 45.867 | 45.867 | 45.867 | 45.867 | -0.34% |
May 29, 2024 | 46.025 | 46.025 | 46.025 | 46.025 | -0.75% |
May 28, 2024 | 46.371 | 46.371 | 46.371 | 46.371 | -0.71% |
May 27, 2024 | 46.701 | 46.701 | 46.701 | 46.701 | -0.26% |
May 24, 2024 | 46.823 | 46.823 | 46.823 | 46.823 | 0.21% |
May 23, 2024 | 46.724 | 46.724 | 46.724 | 46.724 | -0.97% |
May 22, 2024 | 47.184 | 47.184 | 47.184 | 47.184 | 0.22% |
May 21, 2024 | 47.079 | 47.079 | 47.079 | 47.079 | -0.05% |
May 17, 2024 | 47.102 | 47.102 | 47.102 | 47.102 | -0.02% |
May 16, 2024 | 47.110 | 47.110 | 47.110 | 47.110 | -0.15% |
May 15, 2024 | 47.178 | 47.178 | 47.178 | 47.178 | 0.84% |
Highest: 47.184 | Lowest: 45.634 | Difference: 1.550 | Average: 46.339 | Change %: -2.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review