Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 34.720 | 34.720 | 34.720 | 34.720 | -0.06% |
Jun 13, 2024 | 34.740 | 34.740 | 34.740 | 34.740 | 0.32% |
Jun 12, 2024 | 34.630 | 34.630 | 34.630 | 34.630 | 0.67% |
Jun 11, 2024 | 34.400 | 34.400 | 34.400 | 34.400 | 0.23% |
Jun 10, 2024 | 34.320 | 34.320 | 34.320 | 34.320 | 0.35% |
Jun 07, 2024 | 34.200 | 34.200 | 34.200 | 34.200 | 0.50% |
Jun 06, 2024 | 34.030 | 34.030 | 34.030 | 34.030 | -0.18% |
Jun 05, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | 1.34% |
Jun 04, 2024 | 33.640 | 33.640 | 33.640 | 33.640 | 0.45% |
Jun 03, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | 0.18% |
May 31, 2024 | 33.430 | 33.430 | 33.430 | 33.430 | 0.30% |
May 30, 2024 | 33.330 | 33.330 | 33.330 | 33.330 | -0.89% |
May 29, 2024 | 33.630 | 33.630 | 33.630 | 33.630 | -0.21% |
May 28, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | 0.12% |
May 27, 2024 | 33.660 | 33.660 | 33.660 | 33.660 | -0.30% |
May 24, 2024 | 33.760 | 33.760 | 33.760 | 33.760 | 0.24% |
May 23, 2024 | 33.680 | 33.680 | 33.680 | 33.680 | -0.41% |
May 22, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | 0.03% |
May 21, 2024 | 33.810 | 33.810 | 33.810 | 33.810 | 0.65% |
May 17, 2024 | 33.590 | 33.590 | 33.590 | 33.590 | 0.09% |
May 16, 2024 | 33.560 | 33.560 | 33.560 | 33.560 | -0.15% |
May 15, 2024 | 33.610 | 33.610 | 33.610 | 33.610 | 0.93% |
Highest: 34.740 | Lowest: 33.330 | Difference: 1.410 | Average: 33.902 | Change %: 4.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review