
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | -0.91% |
Feb 19, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | 0.24% |
Feb 18, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | 0.48% |
Feb 14, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | -0.59% |
Feb 13, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | -0.24% |
Feb 12, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | -0.55% |
Feb 11, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | -0.55% |
Feb 10, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | 0.63% |
Feb 07, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | -0.97% |
Feb 06, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | 0.16% |
Feb 05, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | 0.71% |
Feb 04, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | -1.39% |
Feb 03, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | -0.19% |
Jan 31, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | -0.65% |
Jan 30, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | 1.80% |
Jan 29, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | -0.12% |
Jan 28, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | 0.23% |
Jan 27, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | -1.08% |
Jan 24, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | -0.46% |
Jan 23, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | 0.39% |
Jan 22, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | 0.78% |
Jan 21, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | 1.34% |
Highest: 26.070 | Lowest: 25.080 | Difference: 0.990 | Average: 25.585 | Change %: -1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review