![BHP says long-term Chair Ken MacKenzie to leave, Ross McEwan to take over](https://i-invdn-com.investing.com/news/LYNXNPEC1N0C7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 36.217 | 36.217 | 36.217 | 36.217 | -0.11% |
Feb 10, 2025 | 36.258 | 36.258 | 36.258 | 36.258 | 1.45% |
Feb 07, 2025 | 35.738 | 35.738 | 35.738 | 35.738 | -1.22% |
Feb 06, 2025 | 36.180 | 36.180 | 36.180 | 36.180 | 0.70% |
Feb 05, 2025 | 35.930 | 35.930 | 35.930 | 35.930 | 2.19% |
Feb 04, 2025 | 35.161 | 35.161 | 35.161 | 35.161 | -0.21% |
Feb 03, 2025 | 35.236 | 35.236 | 35.236 | 35.236 | -1.66% |
Jan 31, 2025 | 35.832 | 35.832 | 35.832 | 35.832 | -0.39% |
Jan 30, 2025 | 35.971 | 35.971 | 35.971 | 35.971 | 0.50% |
Jan 29, 2025 | 35.791 | 35.791 | 35.791 | 35.791 | -1.01% |
Jan 28, 2025 | 36.156 | 36.156 | 36.156 | 36.156 | 3.79% |
Jan 27, 2025 | 34.836 | 34.836 | 34.836 | 34.836 | -5.41% |
Jan 24, 2025 | 36.827 | 36.827 | 36.827 | 36.827 | -0.96% |
Jan 23, 2025 | 37.183 | 37.183 | 37.183 | 37.183 | 0.04% |
Jan 22, 2025 | 37.169 | 37.169 | 37.169 | 37.169 | 2.41% |
Jan 21, 2025 | 36.296 | 36.296 | 36.296 | 36.296 | 0.68% |
Jan 20, 2025 | 36.052 | 36.052 | 36.052 | 36.052 | -0.90% |
Jan 17, 2025 | 36.379 | 36.379 | 36.379 | 36.379 | 1.87% |
Jan 16, 2025 | 35.710 | 35.710 | 35.710 | 35.710 | 0.02% |
Jan 15, 2025 | 35.702 | 35.702 | 35.702 | 35.702 | 2.07% |
Jan 14, 2025 | 34.978 | 34.978 | 34.978 | 34.978 | -0.08% |
Jan 13, 2025 | 35.005 | 35.005 | 35.005 | 35.005 | -1.33% |
Highest: 37.183 | Lowest: 34.836 | Difference: 2.348 | Average: 35.937 | Change %: 2.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review