Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | 0.14% |
Dec 10, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | -0.14% |
Dec 09, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | -0.32% |
Dec 06, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | 0.32% |
Dec 05, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | -0.09% |
Dec 04, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 0.28% |
Dec 03, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | -0.05% |
Dec 02, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 0.14% |
Nov 29, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | 0.46% |
Nov 28, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | 0.05% |
Nov 27, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | -0.05% |
Nov 26, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | 0.32% |
Nov 25, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | 0.37% |
Nov 22, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.19% |
Nov 21, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | 0.09% |
Nov 20, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | -0.05% |
Nov 19, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | 0.00% |
Nov 18, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | 0.00% |
Nov 15, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | -0.37% |
Nov 14, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | -0.05% |
Nov 13, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | -0.09% |
Nov 12, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | -0.28% |
Highest: 21.910 | Lowest: 21.470 | Difference: 0.440 | Average: 21.672 | Change %: 0.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review