
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | 0.00% |
Feb 18, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | 1.48% |
Feb 14, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | -3.02% |
Feb 13, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | 0.16% |
Feb 12, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | 1.22% |
Feb 11, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | -1.39% |
Feb 10, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | 2.70% |
Feb 07, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | -0.44% |
Feb 06, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | 0.16% |
Feb 05, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | 3.10% |
Feb 04, 2025 | 24.480 | 24.480 | 24.480 | 24.480 | -0.41% |
Feb 03, 2025 | 24.580 | 24.580 | 24.580 | 24.580 | 1.65% |
Jan 31, 2025 | 24.180 | 24.180 | 24.180 | 24.180 | -0.66% |
Jan 30, 2025 | 24.340 | 24.340 | 24.340 | 24.340 | 4.15% |
Jan 29, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | 0.65% |
Jan 28, 2025 | 23.220 | 23.220 | 23.220 | 23.220 | 1.04% |
Jan 27, 2025 | 22.980 | 22.980 | 22.980 | 22.980 | -1.33% |
Jan 24, 2025 | 23.290 | 23.290 | 23.290 | 23.290 | 1.35% |
Jan 23, 2025 | 22.980 | 22.980 | 22.980 | 22.980 | -0.35% |
Jan 22, 2025 | 23.060 | 23.060 | 23.060 | 23.060 | 0.17% |
Jan 21, 2025 | 23.020 | 23.020 | 23.020 | 23.020 | 1.32% |
Jan 20, 2025 | 22.720 | 22.720 | 22.720 | 22.720 | 0.44% |
Highest: 25.850 | Lowest: 22.720 | Difference: 3.130 | Average: 24.400 | Change %: 12.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review