![AMD reports solid Q4 results but shares plunge 10% on data center sales guide](https://i-invdn-com.investing.com/news/AdvancedMicroDevicesAMD_150x108_S_1649478403.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2018 | 9.940 | 9.940 | 9.940 | 9.940 | -0.10% |
Jan 12, 2018 | 9.950 | 9.950 | 9.950 | 9.950 | 0.00% |
Jan 11, 2018 | 9.950 | 9.950 | 9.950 | 9.950 | 0.00% |
Jan 10, 2018 | 9.950 | 9.950 | 9.950 | 9.950 | 0.00% |
Jan 09, 2018 | 9.950 | 9.950 | 9.950 | 9.950 | 0.10% |
Jan 08, 2018 | 9.940 | 9.940 | 9.940 | 9.940 | 0.00% |
Jan 05, 2018 | 9.940 | 9.940 | 9.940 | 9.940 | 0.10% |
Jan 04, 2018 | 9.930 | 9.930 | 9.930 | 9.930 | 0.10% |
Jan 03, 2018 | 9.920 | 9.920 | 9.920 | 9.920 | 0.10% |
Jan 02, 2018 | 9.910 | 9.910 | 9.910 | 9.910 | 0.00% |
Dec 29, 2017 | 9.910 | 9.910 | 9.910 | 9.910 | -0.20% |
Dec 28, 2017 | 9.930 | 9.930 | 9.930 | 9.930 | 0.00% |
Dec 27, 2017 | 9.930 | 9.930 | 9.930 | 9.930 | 0.00% |
Dec 26, 2017 | 9.930 | 9.930 | 9.930 | 9.930 | 0.10% |
Dec 22, 2017 | 9.920 | 9.920 | 9.920 | 9.920 | 0.00% |
Dec 21, 2017 | 9.920 | 9.920 | 9.920 | 9.920 | 0.00% |
Dec 20, 2017 | 9.920 | 9.920 | 9.920 | 9.920 | 0.00% |
Dec 19, 2017 | 9.920 | 9.920 | 9.920 | 9.920 | 0.10% |
Dec 18, 2017 | 9.910 | 9.910 | 9.910 | 9.910 | -0.10% |
Dec 15, 2017 | 9.920 | 9.920 | 9.920 | 9.920 | 0.00% |
Dec 14, 2017 | 9.920 | 9.920 | 9.920 | 9.920 | 0.00% |
Dec 13, 2017 | 9.920 | 9.920 | 9.920 | 9.920 | 0.00% |
Dec 12, 2017 | 9.920 | 9.920 | 9.920 | 9.920 | 0.00% |
Dec 11, 2017 | 9.920 | 9.920 | 9.920 | 9.920 | 0.20% |
Dec 08, 2017 | 9.900 | 9.900 | 9.900 | 9.900 | -0.10% |
Dec 07, 2017 | 9.910 | 9.910 | 9.910 | 9.910 | 0.00% |
Dec 06, 2017 | 9.910 | 9.910 | 9.910 | 9.910 | 0.00% |
Dec 05, 2017 | 9.910 | 9.910 | 9.910 | 9.910 | 0.00% |
Dec 04, 2017 | 9.910 | 9.910 | 9.910 | 9.910 | 0.10% |
Dec 01, 2017 | 9.900 | 9.900 | 9.900 | 9.900 | -0.40% |
Highest: 9.950 | Lowest: 9.900 | Difference: 0.050 | Average: 9.924 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review