Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 120.900 | 120.900 | 120.900 | 120.900 | 0.45% |
Nov 21, 2024 | 120.360 | 120.360 | 120.360 | 120.360 | 0.24% |
Nov 20, 2024 | 120.070 | 120.070 | 120.070 | 120.070 | 1.43% |
Nov 19, 2024 | 118.380 | 118.380 | 118.380 | 118.380 | 0.04% |
Nov 18, 2024 | 118.330 | 118.330 | 118.330 | 118.330 | -1.03% |
Nov 15, 2024 | 119.560 | 119.560 | 119.560 | 119.560 | -2.99% |
Nov 14, 2024 | 123.250 | 123.250 | 123.250 | 123.250 | -1.49% |
Nov 13, 2024 | 125.120 | 125.120 | 125.120 | 125.120 | 0.00% |
Nov 12, 2024 | 125.120 | 125.120 | 125.120 | 125.120 | -1.66% |
Nov 11, 2024 | 127.230 | 127.230 | 127.230 | 127.230 | 0.24% |
Nov 08, 2024 | 126.920 | 126.920 | 126.920 | 126.920 | 1.74% |
Nov 07, 2024 | 124.750 | 124.750 | 124.750 | 124.750 | 0.10% |
Nov 06, 2024 | 124.620 | 124.620 | 124.620 | 124.620 | 1.06% |
Nov 05, 2024 | 123.310 | 123.310 | 123.310 | 123.310 | 0.35% |
Nov 04, 2024 | 122.880 | 122.880 | 122.880 | 122.880 | -0.49% |
Nov 01, 2024 | 123.490 | 123.490 | 123.490 | 123.490 | 1.25% |
Oct 31, 2024 | 121.970 | 121.970 | 121.970 | 121.970 | -0.91% |
Oct 30, 2024 | 123.090 | 123.090 | 123.090 | 123.090 | -1.12% |
Oct 29, 2024 | 124.490 | 124.490 | 124.490 | 124.490 | 0.14% |
Oct 28, 2024 | 124.320 | 124.320 | 124.320 | 124.320 | 0.46% |
Oct 25, 2024 | 123.750 | 123.750 | 123.750 | 123.750 | -0.05% |
Oct 24, 2024 | 123.810 | 123.810 | 123.810 | 123.810 | -0.62% |
Highest: 127.230 | Lowest: 118.330 | Difference: 8.900 | Average: 122.987 | Change %: -2.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review