Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.72% |
Jun 27, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | 0.42% |
Jun 26, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | -0.18% |
Jun 25, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | -0.24% |
Jun 24, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | 1.03% |
Jun 18, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | 0.12% |
Jun 17, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | -0.18% |
Jun 14, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | -0.30% |
Jun 13, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | -1.20% |
Jun 12, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | 0.12% |
Jun 11, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | -0.77% |
Jun 10, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | 0.06% |
Jun 07, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | -0.53% |
Jun 06, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | 0.00% |
Jun 05, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | 0.54% |
Jun 04, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | -0.36% |
Jun 03, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | -0.82% |
May 31, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 1.01% |
May 30, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 1.14% |
Highest: 17.000 | Lowest: 16.420 | Difference: 0.580 | Average: 16.678 | Change %: -0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review