Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 44.810 | 44.810 | 44.810 | 44.810 | -0.18% |
May 13, 2024 | 44.890 | 44.890 | 44.890 | 44.890 | -0.09% |
May 10, 2024 | 44.930 | 44.930 | 44.930 | 44.930 | -0.07% |
May 09, 2024 | 44.960 | 44.960 | 44.960 | 44.960 | 0.45% |
May 08, 2024 | 44.760 | 44.760 | 44.760 | 44.760 | 0.38% |
May 07, 2024 | 44.590 | 44.590 | 44.590 | 44.590 | 0.09% |
May 06, 2024 | 44.550 | 44.550 | 44.550 | 44.550 | 1.23% |
May 03, 2024 | 44.010 | 44.010 | 44.010 | 44.010 | 0.55% |
May 02, 2024 | 43.770 | 43.770 | 43.770 | 43.770 | 0.51% |
May 01, 2024 | 43.550 | 43.550 | 43.550 | 43.550 | 0.05% |
Apr 30, 2024 | 43.530 | 43.530 | 43.530 | 43.530 | -1.14% |
Apr 29, 2024 | 44.030 | 44.030 | 44.030 | 44.030 | 0.02% |
Apr 26, 2024 | 44.020 | 44.020 | 44.020 | 44.020 | 0.39% |
Apr 25, 2024 | 43.850 | 43.850 | 43.850 | 43.850 | -0.02% |
Apr 24, 2024 | 43.860 | 43.860 | 43.860 | 43.860 | -0.70% |
Apr 23, 2024 | 44.170 | 44.170 | 44.170 | 44.170 | 0.48% |
Apr 22, 2024 | 43.960 | 43.960 | 43.960 | 43.960 | 0.69% |
Apr 19, 2024 | 43.660 | 43.660 | 43.660 | 43.660 | 0.60% |
Apr 18, 2024 | 43.400 | 43.400 | 43.400 | 43.400 | 0.14% |
Apr 17, 2024 | 43.340 | 43.340 | 43.340 | 43.340 | 0.00% |
Apr 16, 2024 | 43.340 | 43.340 | 43.340 | 43.340 | -0.64% |
Highest: 44.960 | Lowest: 43.340 | Difference: 1.620 | Average: 44.094 | Change %: 2.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review