![Guzman Y Gomez makes a strong debut on ASX despite IPO criticisms](https://i-invdn-com.investing.com/news/LYNXNPEC6B0B9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | -0.16% |
Jun 18, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | 0.32% |
Jun 17, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | 0.20% |
Jun 14, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | -0.24% |
Jun 13, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | -0.16% |
Jun 12, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | 0.40% |
Jun 11, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | -0.24% |
Jun 10, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | 0.12% |
Jun 07, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | -0.08% |
Jun 06, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | -0.08% |
Jun 05, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | 0.85% |
Jun 04, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | 0.24% |
Jun 03, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | 0.08% |
May 31, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | 0.57% |
May 30, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | -0.04% |
May 29, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | -0.73% |
May 28, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | -0.32% |
May 27, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | -0.08% |
May 24, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | 0.24% |
May 23, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | -0.36% |
May 22, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | -0.08% |
May 21, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | 0.24% |
Highest: 24.850 | Lowest: 24.360 | Difference: 0.490 | Average: 24.668 | Change %: 0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review