![BHP says long-term Chair Ken MacKenzie to leave, Ross McEwan to take over](https://i-invdn-com.investing.com/news/LYNXNPEC1N0C7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 821.000 | 821.000 | 821.000 | 821.000 | 0.00% |
Feb 07, 2025 | 821.000 | 821.000 | 821.000 | 821.000 | -0.24% |
Feb 06, 2025 | 823.000 | 823.000 | 823.000 | 823.000 | -0.48% |
Feb 05, 2025 | 827.000 | 827.000 | 827.000 | 827.000 | 0.61% |
Feb 04, 2025 | 822.000 | 822.000 | 822.000 | 822.000 | -1.08% |
Feb 03, 2025 | 831.000 | 831.000 | 831.000 | 831.000 | 0.36% |
Jan 31, 2025 | 828.000 | 828.000 | 828.000 | 828.000 | -0.36% |
Jan 30, 2025 | 831.000 | 831.000 | 831.000 | 831.000 | -0.12% |
Jan 29, 2025 | 832.000 | 832.000 | 832.000 | 832.000 | -0.60% |
Jan 28, 2025 | 837.000 | 837.000 | 837.000 | 837.000 | 0.60% |
Jan 27, 2025 | 832.000 | 832.000 | 832.000 | 832.000 | -1.77% |
Jan 24, 2025 | 847.000 | 847.000 | 847.000 | 847.000 | -0.12% |
Jan 23, 2025 | 848.000 | 848.000 | 848.000 | 848.000 | 0.59% |
Jan 22, 2025 | 843.000 | 843.000 | 843.000 | 843.000 | 0.24% |
Jan 21, 2025 | 841.000 | 841.000 | 841.000 | 841.000 | 0.36% |
Jan 20, 2025 | 838.000 | 838.000 | 838.000 | 838.000 | 0.36% |
Jan 17, 2025 | 835.000 | 835.000 | 835.000 | 835.000 | 0.24% |
Jan 16, 2025 | 833.000 | 833.000 | 833.000 | 833.000 | -0.36% |
Jan 15, 2025 | 836.000 | 836.000 | 836.000 | 836.000 | 0.60% |
Jan 14, 2025 | 831.000 | 831.000 | 831.000 | 831.000 | -0.48% |
Highest: 848.000 | Lowest: 821.000 | Difference: 27.000 | Average: 832.850 | Change %: -1.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review