Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2021 | 16.685 | 16.685 | 16.685 | 16.685 | 0.09% |
Sep 09, 2021 | 16.670 | 16.670 | 16.670 | 16.670 | -0.06% |
Sep 08, 2021 | 16.680 | 16.680 | 16.680 | 16.680 | -0.06% |
Sep 07, 2021 | 16.690 | 16.690 | 16.690 | 16.690 | -0.18% |
Sep 03, 2021 | 16.720 | 16.720 | 16.720 | 16.720 | 0.06% |
Sep 02, 2021 | 16.710 | 16.710 | 16.710 | 16.710 | -0.06% |
Sep 01, 2021 | 16.720 | 16.720 | 16.720 | 16.720 | 0.12% |
Aug 31, 2021 | 16.700 | 16.700 | 16.700 | 16.700 | 0.36% |
Aug 30, 2021 | 16.640 | 16.640 | 16.640 | 16.640 | 0.24% |
Aug 27, 2021 | 16.600 | 16.600 | 16.600 | 16.600 | 0.24% |
Aug 26, 2021 | 16.560 | 16.560 | 16.560 | 16.560 | -0.06% |
Aug 25, 2021 | 16.570 | 16.570 | 16.570 | 16.570 | 0.06% |
Aug 24, 2021 | 16.560 | 16.560 | 16.560 | 16.560 | 0.24% |
Aug 23, 2021 | 16.520 | 16.520 | 16.520 | 16.520 | 0.18% |
Aug 20, 2021 | 16.490 | 16.490 | 16.490 | 16.490 | 0.00% |
Aug 19, 2021 | 16.490 | 16.490 | 16.490 | 16.490 | -0.18% |
Aug 18, 2021 | 16.520 | 16.520 | 16.520 | 16.520 | 0.00% |
Aug 17, 2021 | 16.520 | 16.520 | 16.520 | 16.520 | 0.06% |
Aug 16, 2021 | 16.510 | 16.510 | 16.510 | 16.510 | 0.06% |
Aug 13, 2021 | 16.500 | 16.500 | 16.500 | 16.500 | 0.06% |
Aug 12, 2021 | 16.490 | 16.490 | 16.490 | 16.490 | 0.12% |
Aug 11, 2021 | 16.470 | 16.470 | 16.470 | 16.470 | -0.06% |
Aug 10, 2021 | 16.480 | 16.480 | 16.480 | 16.480 | -0.12% |
Aug 09, 2021 | 16.500 | 16.500 | 16.500 | 16.500 | -0.18% |
Aug 06, 2021 | 16.530 | 16.530 | 16.530 | 16.530 | -0.30% |
Aug 05, 2021 | 16.580 | 16.580 | 16.580 | 16.580 | 0.00% |
Aug 04, 2021 | 16.580 | 16.580 | 16.580 | 16.580 | 0.12% |
Aug 03, 2021 | 16.560 | 16.560 | 16.560 | 16.560 | 0.12% |
Aug 02, 2021 | 16.540 | 16.540 | 16.540 | 16.540 | 0.24% |
Jul 30, 2021 | 16.500 | 16.500 | 16.500 | 16.500 | -1.11% |
Highest: 16.720 | Lowest: 16.470 | Difference: 0.250 | Average: 16.576 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review