Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 0.32% |
Jun 20, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | -0.64% |
Jun 18, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 0.25% |
Jun 17, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 1.15% |
Jun 14, 2024 | 43.47 | 43.47 | 43.47 | 43.47 | -1.16% |
Jun 13, 2024 | 43.98 | 43.98 | 43.98 | 43.98 | -0.81% |
Jun 12, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 1.95% |
Jun 11, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | -0.41% |
Jun 10, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 0.90% |
Jun 07, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | -0.94% |
Jun 06, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | -0.97% |
Jun 05, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 2.44% |
Jun 04, 2024 | 43.07 | 43.07 | 43.07 | 43.07 | -1.35% |
Jun 03, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | -0.71% |
May 31, 2024 | 43.97 | 43.98 | 43.98 | 43.98 | 0.21% |
May 30, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 0.34% |
May 29, 2024 | 43.73 | 43.73 | 43.73 | 43.73 | -1.35% |
May 28, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | -0.02% |
May 24, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 1.42% |
May 23, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | -1.42% |
Highest: 44.34 | Lowest: 43.07 | Difference: 1.27 | Average: 43.83 | Change %: -0.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review