Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2020 | 9,581.660 | 9,581.660 | 9,581.660 | 9,581.660 | -0.84% |
Apr 15, 2020 | 9,663.210 | 9,663.210 | 9,663.210 | 9,663.210 | 0.78% |
Apr 14, 2020 | 9,588.790 | 9,588.790 | 9,588.790 | 9,588.790 | 0.92% |
Apr 08, 2020 | 9,501.200 | 9,501.200 | 9,501.200 | 9,501.200 | 2.57% |
Apr 07, 2020 | 9,263.300 | 9,263.300 | 9,263.300 | 9,263.300 | 1.94% |
Apr 06, 2020 | 9,087.320 | 9,087.320 | 9,087.320 | 9,087.320 | 2.45% |
Apr 03, 2020 | 8,870.400 | 8,870.400 | 8,870.400 | 8,870.400 | -0.13% |
Apr 02, 2020 | 8,882.330 | 8,882.330 | 8,882.330 | 8,882.330 | -1.46% |
Apr 01, 2020 | 9,013.740 | 9,013.740 | 9,013.740 | 9,013.740 | -3.11% |
Mar 31, 2020 | 9,302.800 | 9,302.800 | 9,302.800 | 9,302.800 | -1.33% |
Mar 30, 2020 | 9,428.480 | 9,428.480 | 9,428.480 | 9,428.480 | -0.53% |
Mar 27, 2020 | 9,478.710 | 9,478.710 | 9,478.710 | 9,478.710 | 3.82% |
Mar 26, 2020 | 9,130.130 | 9,130.130 | 9,130.130 | 9,130.130 | -2.35% |
Mar 25, 2020 | 9,350.170 | 9,350.170 | 9,350.170 | 9,350.170 | 7.26% |
Mar 24, 2020 | 8,716.910 | 8,716.910 | 8,716.910 | 8,716.910 | 3.73% |
Mar 23, 2020 | 8,403.460 | 8,403.460 | 8,403.460 | 8,403.460 | 0.06% |
Mar 20, 2020 | 8,398.610 | 8,398.610 | 8,398.610 | 8,398.610 | -0.02% |
Mar 19, 2020 | 8,399.900 | 8,399.900 | 8,399.900 | 8,399.900 | 1.42% |
Mar 18, 2020 | 8,281.960 | 8,281.960 | 8,281.960 | 8,281.960 | 0.27% |
Mar 17, 2020 | 8,259.780 | 8,259.780 | 8,259.780 | 8,259.780 | 2.78% |
Mar 16, 2020 | 8,036.550 | 8,036.550 | 8,036.550 | 8,036.550 | -2.64% |
Mar 13, 2020 | 8,254.180 | 8,254.180 | 8,254.180 | 8,254.180 | -5.22% |
Mar 12, 2020 | 8,709.210 | 8,709.210 | 8,709.210 | 8,709.210 | -4.42% |
Mar 11, 2020 | 9,112.060 | 9,112.060 | 9,112.060 | 9,112.060 | -2.39% |
Mar 10, 2020 | 9,335.300 | 9,335.300 | 9,335.300 | 9,335.300 | 1.25% |
Mar 09, 2020 | 9,220.260 | 9,220.260 | 9,220.260 | 9,220.260 | -4.30% |
Mar 06, 2020 | 9,634.250 | 9,634.250 | 9,634.250 | 9,634.250 | -2.40% |
Mar 05, 2020 | 9,871.160 | 9,871.160 | 9,871.160 | 9,871.160 | 0.58% |
Mar 04, 2020 | 9,814.680 | 9,814.680 | 9,814.680 | 9,814.680 | 0.07% |
Mar 03, 2020 | 9,808.030 | 9,808.030 | 9,808.030 | 9,808.030 | 2.36% |
Highest: 9,871.160 | Lowest: 8,036.550 | Difference: 1,834.610 | Average: 9,079.951 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review