Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 133.909 | 133.909 | 133.909 | 133.909 | 0.42% |
Jun 13, 2024 | 133.354 | 133.354 | 133.354 | 133.354 | 0.45% |
Jun 12, 2024 | 132.757 | 132.757 | 132.757 | 132.757 | 0.91% |
Jun 11, 2024 | 131.562 | 131.562 | 131.562 | 131.562 | 0.60% |
Jun 10, 2024 | 130.782 | 130.782 | 130.782 | 130.782 | 0.51% |
Jun 07, 2024 | 130.121 | 130.121 | 130.121 | 130.121 | 1.94% |
Jun 06, 2024 | 127.639 | 127.639 | 127.639 | 127.639 | 1.75% |
Jun 05, 2024 | 125.438 | 125.438 | 125.438 | 125.438 | 3.48% |
Jun 04, 2024 | 121.225 | 121.225 | 121.225 | 121.225 | -8.52% |
Jun 03, 2024 | 132.510 | 132.510 | 132.510 | 132.510 | 4.19% |
May 31, 2024 | 127.184 | 127.184 | 127.184 | 127.184 | 0.61% |
May 30, 2024 | 126.417 | 126.417 | 126.417 | 126.417 | -1.08% |
May 29, 2024 | 127.802 | 127.802 | 127.802 | 127.802 | -0.66% |
May 28, 2024 | 128.657 | 128.657 | 128.657 | 128.657 | -0.45% |
May 27, 2024 | 129.244 | 129.244 | 129.244 | 129.244 | -0.30% |
May 24, 2024 | 129.630 | 129.630 | 129.630 | 129.630 | 0.39% |
May 23, 2024 | 129.124 | 129.124 | 129.124 | 129.124 | 0.76% |
May 22, 2024 | 128.149 | 128.149 | 128.149 | 128.149 | 0.12% |
May 21, 2024 | 127.996 | 127.996 | 127.996 | 127.996 | 0.94% |
Highest: 133.909 | Lowest: 121.225 | Difference: 12.684 | Average: 129.132 | Change %: 5.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review