![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 468.707 | 468.707 | 468.707 | 468.707 | -1.32% |
Feb 13, 2025 | 474.979 | 474.979 | 474.979 | 474.979 | -0.30% |
Feb 12, 2025 | 476.411 | 476.411 | 476.411 | 476.411 | -0.01% |
Feb 11, 2025 | 476.467 | 476.467 | 476.467 | 476.467 | -2.15% |
Feb 10, 2025 | 486.958 | 486.958 | 486.958 | 486.958 | -1.18% |
Feb 07, 2025 | 492.795 | 492.795 | 492.795 | 492.795 | -0.53% |
Feb 06, 2025 | 495.403 | 495.403 | 495.403 | 495.403 | -0.41% |
Feb 05, 2025 | 497.465 | 497.465 | 497.465 | 497.465 | 0.47% |
Feb 04, 2025 | 495.151 | 495.151 | 495.151 | 495.151 | 1.42% |
Feb 03, 2025 | 488.240 | 488.240 | 488.240 | 488.240 | -0.44% |
Jan 31, 2025 | 490.398 | 490.398 | 490.398 | 490.398 | 1.16% |
Jan 30, 2025 | 484.771 | 484.771 | 484.771 | 484.771 | 0.32% |
Jan 29, 2025 | 483.207 | 483.207 | 483.207 | 483.207 | 1.31% |
Jan 28, 2025 | 476.954 | 476.954 | 476.954 | 476.954 | 0.24% |
Jan 27, 2025 | 475.803 | 475.803 | 475.803 | 475.803 | -2.02% |
Jan 24, 2025 | 485.633 | 485.633 | 485.633 | 485.633 | -1.26% |
Jan 23, 2025 | 491.820 | 491.820 | 491.820 | 491.820 | 0.65% |
Jan 22, 2025 | 488.641 | 488.641 | 488.641 | 488.641 | -0.46% |
Jan 21, 2025 | 490.891 | 490.891 | 490.891 | 490.891 | -1.31% |
Jan 20, 2025 | 497.406 | 497.406 | 497.406 | 497.406 | 0.63% |
Jan 17, 2025 | 494.275 | 494.275 | 494.275 | 494.275 | -0.24% |
Highest: 497.465 | Lowest: 468.707 | Difference: 28.759 | Average: 486.304 | Change %: -5.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review