Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 511.216 | 511.216 | 511.216 | 511.216 | 0.72% |
Jun 13, 2024 | 507.578 | 507.578 | 507.578 | 507.578 | 0.52% |
Jun 12, 2024 | 504.968 | 504.968 | 504.968 | 504.968 | 1.00% |
Jun 11, 2024 | 499.991 | 499.991 | 499.991 | 499.991 | 0.25% |
Jun 10, 2024 | 498.723 | 498.723 | 498.723 | 498.723 | 0.44% |
Jun 07, 2024 | 496.538 | 496.538 | 496.538 | 496.538 | 1.64% |
Jun 06, 2024 | 488.531 | 488.531 | 488.531 | 488.531 | 1.42% |
Jun 05, 2024 | 481.697 | 481.697 | 481.697 | 481.697 | 3.74% |
Jun 04, 2024 | 464.327 | 464.327 | 464.327 | 464.327 | -6.31% |
Jun 03, 2024 | 495.600 | 495.600 | 495.600 | 495.600 | 2.81% |
May 31, 2024 | 482.069 | 482.069 | 482.069 | 482.069 | 0.21% |
May 30, 2024 | 481.070 | 481.070 | 481.070 | 481.070 | -0.96% |
May 29, 2024 | 485.717 | 485.717 | 485.717 | 485.717 | -0.75% |
May 28, 2024 | 489.403 | 489.403 | 489.403 | 489.403 | -0.21% |
May 27, 2024 | 490.457 | 490.457 | 490.457 | 490.457 | 0.16% |
May 24, 2024 | 489.660 | 489.660 | 489.660 | 489.660 | 0.03% |
May 23, 2024 | 489.495 | 489.495 | 489.495 | 489.495 | 0.90% |
May 22, 2024 | 485.146 | 485.146 | 485.146 | 485.146 | 0.29% |
May 21, 2024 | 483.766 | 483.766 | 483.766 | 483.766 | 0.09% |
May 17, 2024 | 483.329 | 483.329 | 483.329 | 483.329 | 0.40% |
May 16, 2024 | 481.405 | 481.405 | 481.405 | 481.405 | 0.43% |
Highest: 511.216 | Lowest: 464.327 | Difference: 46.889 | Average: 490.033 | Change %: 6.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review