Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 30.100 | 30.100 | 30.100 | 30.100 | -0.76% |
Nov 01, 2024 | 30.330 | 30.330 | 30.330 | 30.330 | 0.70% |
Oct 31, 2024 | 30.120 | 30.120 | 30.120 | 30.120 | -0.40% |
Oct 30, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | -0.72% |
Oct 29, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | -0.13% |
Oct 28, 2024 | 30.500 | 30.500 | 30.500 | 30.500 | 0.26% |
Oct 25, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | -0.10% |
Oct 24, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | -0.49% |
Oct 23, 2024 | 30.600 | 30.600 | 30.600 | 30.600 | -0.16% |
Oct 22, 2024 | 30.650 | 30.650 | 30.650 | 30.650 | -0.55% |
Oct 21, 2024 | 30.820 | 30.820 | 30.820 | 30.820 | 0.16% |
Oct 18, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | -0.36% |
Oct 17, 2024 | 30.880 | 30.880 | 30.880 | 30.880 | -0.26% |
Oct 16, 2024 | 30.960 | 30.960 | 30.960 | 30.960 | 0.52% |
Oct 15, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | -0.74% |
Oct 14, 2024 | 31.030 | 31.030 | 31.030 | 31.030 | 0.36% |
Oct 11, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | 0.59% |
Oct 10, 2024 | 30.740 | 30.740 | 30.740 | 30.740 | -0.49% |
Oct 09, 2024 | 30.890 | 30.890 | 30.890 | 30.890 | 0.23% |
Oct 08, 2024 | 30.820 | 30.820 | 30.820 | 30.820 | 0.03% |
Oct 07, 2024 | 30.810 | 30.810 | 30.810 | 30.810 | -0.68% |
Highest: 31.030 | Lowest: 30.100 | Difference: 0.930 | Average: 30.634 | Change %: -2.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review