![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | 0.82% |
Jun 28, 2024 | 29.140 | 29.140 | 29.140 | 29.140 | -0.17% |
Jun 27, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | -0.21% |
Jun 26, 2024 | 29.250 | 29.250 | 29.250 | 29.250 | -0.10% |
Jun 25, 2024 | 29.280 | 29.280 | 29.280 | 29.280 | 0.00% |
Jun 24, 2024 | 29.280 | 29.280 | 29.280 | 29.280 | -0.58% |
Jun 21, 2024 | 29.450 | 29.450 | 29.450 | 29.450 | -0.20% |
Jun 20, 2024 | 29.510 | 29.510 | 29.510 | 29.510 | 0.14% |
Jun 17, 2024 | 29.470 | 29.470 | 29.470 | 29.470 | 0.24% |
Jun 14, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | 0.17% |
Jun 13, 2024 | 29.350 | 29.350 | 29.350 | 29.350 | -0.03% |
Jun 12, 2024 | 29.360 | 29.360 | 29.360 | 29.360 | 0.31% |
Jun 11, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | -0.14% |
Jun 10, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | 1.03% |
Jun 07, 2024 | 29.010 | 29.010 | 29.010 | 29.010 | 1.22% |
Jun 06, 2024 | 28.660 | 28.660 | 28.660 | 28.660 | -0.17% |
Jun 05, 2024 | 28.710 | 28.710 | 28.710 | 28.710 | 2.17% |
Jun 04, 2024 | 28.100 | 28.100 | 28.100 | 28.100 | -1.40% |
Jun 03, 2024 | 28.500 | 28.500 | 28.500 | 28.500 | 0.46% |
Highest: 29.510 | Lowest: 28.100 | Difference: 1.410 | Average: 29.138 | Change %: 3.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review