![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | -0.65% |
Jun 28, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | 0.26% |
Jun 27, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | 1.31% |
Jun 26, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 0.89% |
Jun 25, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | -0.80% |
Jun 24, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | -1.36% |
Jun 21, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | -0.43% |
Jun 20, 2024 | 1.851 | 1.851 | 1.851 | 1.851 | -0.48% |
Jun 18, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 0.45% |
Jun 17, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | -0.04% |
Jun 14, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | -1.51% |
Jun 13, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | 1.48% |
Jun 12, 2024 | 1.853 | 1.853 | 1.853 | 1.853 | 1.08% |
Jun 11, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | -0.37% |
Jun 10, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 2.68% |
Jun 07, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 2.04% |
Jun 06, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | -1.95% |
Jun 05, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.96% |
Jun 04, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 4.41% |
Jun 03, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | -0.17% |
Highest: 1.881 | Lowest: 1.699 | Difference: 0.181 | Average: 1.822 | Change %: 7.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review