![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | -0.65% |
Jun 28, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.26% |
Jun 27, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | 1.31% |
Jun 26, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.89% |
Jun 25, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | -0.80% |
Jun 24, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | -1.36% |
Jun 21, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -0.43% |
Jun 20, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | -0.48% |
Jun 18, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.45% |
Jun 17, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | -0.04% |
Jun 14, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | -1.51% |
Jun 13, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 1.48% |
Jun 12, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 1.07% |
Jun 11, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | -0.38% |
Jun 10, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | 2.68% |
Jun 07, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 2.04% |
Jun 06, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | -1.95% |
Jun 05, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 0.96% |
Jun 04, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 4.41% |
Jun 03, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | -0.17% |
Highest: 1.801 | Lowest: 1.628 | Difference: 0.173 | Average: 1.745 | Change %: 7.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review